Derive Live
Aggregate options chain (Deribit + Derive) with ATM highlight, IV smile, and OI-by-strike.
| Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $0.11 | $0.11 | $0.11 | 0 | 0 | 0% | - | - | 71K | $0.00 | $0.00 | $0.00 | 32.6 | 127.2989K | 0% | - | - |
| $0.09 | $0.10 | $0.10 | 0 | 0 | 0% | - | - | 72K | $0.00 | $0.00 | $0.00 | 391.93 | 1.3923M | 0% | - | - |
| $0.08 | $0.09 | $0.08 | 0 | 0 | 0% | - | - | 73K | $0.00 | $0.00 | $0.00 | 2.4 | 7.9562K | 0% | - | - |
| $0.07 | $0.07 | $0.07 | 0 | 0 | 0% | - | - | 74K | $0.00 | $0.00 | $0.00 | 3.98 | 644.4505K | 0% | - | - |
| $0.06 | $0.06 | $0.06 | 0 | 0 | 0% | - | - | 75K | $0.00 | $0.00 | $0.00 | 777.88 | 803.5741K | 0% | - | - |
| $0.04 | $0.05 | $0.05 | 0 | 0 | 0% | - | - | 76K | $0.00 | $0.00 | $0.00 | 2.6982K | 1.9731M | 0% | - | - |
| $0.03 | $0.04 | $0.03 | 0 | 0 | 0% | - | - | 77K | $0.00 | $0.00 | $0.00 | 1.1614K | 493.2831K | 0% | - | - |
| $0.03 | $0.03 | $0.03 | 0 | 0 | 0% | - | - | 78K | $0.00 | $0.00 | $0.00 | 14.5244K | 3.811M | 0% | - | - |
| $0.02 | $0.03 | $0.02 | 0 | 0 | 0% | - | - | 78K | $0.00 | $0.00 | $0.00 | 6.5116K | 1.273M | 0% | - | - |
| $0.02 | $0.02 | $0.02 | 0 | 0 | 0% | - | - | 79K | $0.01 | $0.01 | $0.01 | 71.2 | 7.9562K | 0% | - | - |
| $0.01 | $0.02 | $0.02 | 0 | 0 | 0% | - | - | 79K | $0.01 | $0.01 | $0.01 | 0 | 0 | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 22.8348K | 1.989M | 0% | - | - | 80K | $0.01 | $0.01 | $0.01 | 380.43 | 39.7809K | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 4.0686K | 413.7213K | 0% | - | - | 80K | $0.01 | $0.02 | $0.01 | 1.2427K | 103.4303K | 0% | - | - |
| $0.01 | $0.01 | $0.01 | 1.5763K | 326.2033K | 0% | - | - | 81K | $0.02 | $0.02 | $0.02 | 0 | 0 | 0% | - | - |
| $0.00 | $0.01 | $0.01 | 2.5328K | 461.4584K | 0% | - | - | 81K | $0.02 | $0.02 | $0.02 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 4.2008K | 763.7932K | 0% | - | - | 82K | $0.03 | $0.03 | $0.03 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 5.2593K | 1.7583M | 0% | - | - | 82K | $0.03 | $0.04 | $0.03 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 328.43 | 182.9921K | 0% | - | - | 83K | $0.04 | $0.04 | $0.04 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 11.92 | 15.9124K | 0% | - | - | 83K | $0.04 | $0.05 | $0.04 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 119.56 | 103.4303K | 0% | - | - | 84K | $0.05 | $0.06 | $0.06 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 26.32 | 63.6494K | 0% | - | - | 85K | $0.07 | $0.07 | $0.07 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 790.81 | 1.0184M | 0% | - | - | 86K | $0.08 | $0.08 | $0.08 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 59.07 | 119.3427K | 0% | - | - | 87K | $0.09 | $0.10 | $0.09 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 42.12 | 238.6854K | 0% | - | - | 88K | $0.10 | $0.11 | $0.11 | 0 | 0 | 0% | - | - |
| $0.00 | $0.00 | $0.00 | 0.8 | 15.9124K | 0% | - | - | 89K | $0.12 | $0.12 | $0.12 | 0 | 0 | 0% | - | - |