SOL 30OCT26 Options Chain: Strikes, Open Interest, Max Pain, Deribit vs Derive

Strike	Call bid / ask	Put bid / ask	OI c / p
45	$58.30 / $58.90	— / $0.100	0 / 890
50	$53.30 / $53.90	— / $0.100	0 / 300
52	$51.30 / $51.90	— / $0.100	0 / 10
54	$49.30 / $49.90	— / $0.100	0 / 10
55	$48.30 / $48.90	— / $0.100	0 / 0
56	$47.30 / $47.90	— / $0.100	0 / 450
58	$45.30 / $45.90	— / $0.100	0 / 460
60	$43.30 / $43.90	— / $0.100	0 / 30
62	$41.30 / $41.90	— / $0.100	0 / 170
64	$39.30 / $39.90	— / $0.100	0 / 200
65	$38.30 / $38.90	— / $0.100	0 / 0
66	$37.30 / $37.90	— / $0.100	0 / 1100
68	$35.30 / $35.90	— / $0.100	0 / 1500
70	$33.30 / $33.90	— / $0.100	0 / 1010
72	$31.30 / $31.90	— / $0.100	0 / 270
74	$29.30 / $29.90	— / $0.100	0 / 670
75	$28.30 / $28.90	— / $0.100	0 / 20
76	$27.30 / $27.90	— / $0.100	0 / 2590
78	$25.30 / $26.00	— / $0.100	0 / 1720
80	$23.30 / $24.00	— / $0.100	0 / 4680
82	$21.30 / $22.00	— / $0.100	0 / 1180
84	$19.40 / $20.00	— / $0.200	0 / 1340
85	$18.40 / $19.00	— / $0.200	0 / 0
86	$17.40 / $18.10	— / $0.200	0 / 850
88	$15.40 / $16.10	$0.100 / $0.300	0 / 1120
90	$13.50 / $14.20	$0.200 / $0.300	0 / 2350
91	$12.50 / $13.20	$0.200 / $0.300	0 / 2750
92	$11.60 / $12.30	$0.300 / $0.400	0 / 1910
93	$10.70 / $11.40	$0.400 / $0.500	0 / 1840
94	$9.80 / $10.30	$0.400 / $0.600	0 / 1800
95	$8.90 / $9.60	$0.500 / $0.700	0 / 1560
96	$8.00 / $8.70	$0.700 / $0.800	0 / 3510
97	$7.40 / $7.90	$0.800 / $0.900	290 / 1730
98	$6.60 / $7.10	$1.00 / $1.10	210 / 1680
99	$5.80 / $6.30	$1.20 / $1.40	110 / 3290
100	$5.10 / $5.50	$1.50 / $1.60	450 / 2980
101	$4.40 / $4.70	$1.90 / $2.00	350 / 3850
102	$3.80 / $4.10	$2.20 / $2.40	220 / 9840
103	$3.30 / $3.50	$2.70 / $2.80	30650 / 37310
104	$2.90 / $3.00	$3.20 / $3.30	930 / 5630
105	$2.40 / $2.60	$3.80 / $4.00	1380 / 4030
106	$2.10 / $2.20	$4.30 / $4.60	1690 / 2290
107	$1.70 / $1.90	$5.00 / $5.30	1090 / 920
108	$1.50 / $1.60	$5.70 / $6.00	2080 / 2110
109	$1.20 / $1.40	$6.30 / $6.80	5620 / 3010
110	$1.00 / $1.20	$7.10 / $7.80	8850 / 6640
111	$0.900 / $1.00	$7.90 / $8.60	3670 / 3260
112	$0.700 / $0.800	$8.80 / $9.50	3970 / 2070
113	$0.600 / $0.700	$9.70 / $10.30	12880 / 3330
114	$0.500 / $0.600	$10.60 / $11.20	4190 / 510
115	$0.500 / $0.600	$11.50 / $12.20	1850 / 920
116	$0.400 / $0.500	$12.40 / $13.10	4800 / 780
117	$0.300 / $0.400	$13.40 / $14.10	5270 / 1740
118	$0.300 / $0.400	$14.30 / $15.00	1660 / 420
119	$0.200 / $0.300	$15.30 / $16.00	2140 / 600
120	$0.200 / $0.300	$16.30 / $16.90	28250 / 720
121	$0.100 / $0.300	$17.20 / $17.90	2410 / 1080
122	$0.100 / $0.300	$18.20 / $18.90	2010 / 900
123	$0.100 / $0.200	$19.20 / $19.90	2360 / 720
124	$0.100 / $0.200	$20.20 / $20.80	1270 / 750
125	$0.100 / $0.200	$21.20 / $21.80	1660 / 110
126	$0.100 / $0.200	$22.10 / $22.80	1130 / 0
127	$0.100 / $0.200	$23.10 / $23.80	1350 / 0
128	$0.100 / $0.200	$24.10 / $24.80	880 / 0
129	$0.100 / $0.200	$25.10 / $25.80	1490 / 0
130	$0.100 / $0.200	$26.10 / $26.80	1620 / 0
131	— / $0.100	$27.10 / $27.80	1490 / 380
132	— / $0.100	$28.10 / $28.80	1540 / 0
134	— / $0.100	$30.10 / $30.70	1410 / 0
135	— / $0.100	$31.10 / $31.70	0 / 0
136	— / $0.100	$32.10 / $32.70	1570 / 0
138	— / $0.100	$34.10 / $34.70	2950 / 0
140	— / $0.100	$36.10 / $36.70	2760 / 0
142	— / $0.100	$38.10 / $38.70	3070 / 0
144	— / $0.100	$40.10 / $40.70	320 / 0
145	— / $0.100	$41.10 / $41.70	3640 / 0
146	— / $0.100	$42.10 / $42.70	1430 / 0
148	— / $0.100	$44.10 / $44.70	2000 / 0
150	— / $0.100	$46.10 / $46.70	8710 / 0
152	— / $0.100	$48.10 / $48.70	1990 / 0
154	— / $0.100	$50.10 / $50.70	1770 / 0
155	— / $0.100	$51.10 / $51.70	1460 / 0
156	— / $0.100	$52.10 / $52.70	910 / 0
158	— / $0.100	$54.10 / $54.70	2280 / 0
160	— / $0.100	$56.10 / $56.70	1590 / 0
162	— / $0.100	$58.10 / $58.70	3820 / 10
164	— / $0.100	$60.10 / $60.70	2720 / 10
165	— / $0.100	$61.10 / $61.70	1570 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$58.30 / $58.90 111%	45	— / $0.100 111%	–	890
0	–	$53.30 / $53.90 111%	50	— / $0.100 111%	–	300
0	–	$51.30 / $51.90 111%	52	— / $0.100 111%	–	10
0	–	$49.30 / $49.90 111%	54	— / $0.100 111%	–	10
0	–	$48.30 / $48.90 111%	55	— / $0.100 111%	–	0
0	–	$47.30 / $47.90 111%	56	— / $0.100 111%	–	450
0	–	$45.30 / $45.90 111%	58	— / $0.100 111%	–	460
0	–	$43.30 / $43.90 111%	60	— / $0.100 111%	–	30
0	–	$41.30 / $41.90 111%	62	— / $0.100 111%	–	170
0	–	$39.30 / $39.90 111%	64	— / $0.100 111%	–	200
0	–	$38.30 / $38.90 111%	65	— / $0.100 111%	–	0
0	–	$37.30 / $37.90 111%	66	— / $0.100 111%	–	1100
0	–	$35.30 / $35.90 110%	68	— / $0.100 110%	–	1500
0	–	$33.30 / $33.90 110%	70	— / $0.100 110%	–	1010
0	–	$31.30 / $31.90 105%	72	— / $0.100 105%	–	270
0	–	$29.30 / $29.90 101%	74	— / $0.100 101%	–	670
0	–	$28.30 / $28.90 101%	75	— / $0.100 101%	–	20
0	–	$27.30 / $27.90 100%	76	— / $0.100 100%	–	2590
0	–	$25.30 / $26.00 95%	78	— / $0.100 95%	–	1720
0	–	$23.30 / $24.00 88%	80	— / $0.100 88%	–	4680
0	–	$21.30 / $22.00 81%	82	— / $0.100 81%	–	1180
0	–	$19.40 / $20.00 79%	84	— / $0.200 79%	–	1340
0	–	$18.40 / $19.00 79%	85	— / $0.200 79%	–	0
0	–	$17.40 / $18.10 72%	86	— / $0.200 72%	–	850
0	–	$15.40 / $16.10 66%	88	$0.100 / $0.300 66%	–	1120
0	–	$13.50 / $14.20 65%	90	$0.200 / $0.300 65%	–	2350
0	–	$12.50 / $13.20 62%	91	$0.200 / $0.300 62%	–	2750
0	–	$11.60 / $12.30 62%	92	$0.300 / $0.400 62%	–	1910
0	–	$10.70 / $11.40 60%	93	$0.400 / $0.500 60%	–	1840
0	–	$9.80 / $10.30 59%	94	$0.400 / $0.600 59%	–	1800
0	–	$8.90 / $9.60 57%	95	$0.500 / $0.700 57%	–	1560
0	–	$8.00 / $8.70 56%	96	$0.700 / $0.800 56%	–	3510
290	–	$7.40 / $7.90 55%	97	$0.800 / $0.900 55%	–	1730
210	–	$6.60 / $7.10 54%	98	$1.00 / $1.10 54%	–	1680
110	–	$5.80 / $6.30 53%	99	$1.20 / $1.40 53%	–	3290
450	–	$5.10 / $5.50 52%	100	$1.50 / $1.60 52%	–	2980
350	–	$4.40 / $4.70 52%	101	$1.90 / $2.00 52%	–	3850
220	–	$3.80 / $4.10 52%	102	$2.20 / $2.40 52%	–	9840
30650	–	$3.30 / $3.50 52%	103	$2.70 / $2.80 52%	–	37310
930	–	$2.90 / $3.00 52%	104	$3.20 / $3.30 52%	–	5630
1380	–	$2.40 / $2.60 53%	105	$3.80 / $4.00 53%	–	4030
1690	–	$2.10 / $2.20 53%	106	$4.30 / $4.60 53%	–	2290
1090	–	$1.70 / $1.90 53%	107	$5.00 / $5.30 53%	–	920
2080	–	$1.50 / $1.60 54%	108	$5.70 / $6.00 54%	–	2110
5620	–	$1.20 / $1.40 54%	109	$6.30 / $6.80 54%	–	3010
8850	–	$1.00 / $1.20 55%	110	$7.10 / $7.80 55%	–	6640
3670	–	$0.900 / $1.00 56%	111	$7.90 / $8.60 56%	–	3260
3970	–	$0.700 / $0.800 57%	112	$8.80 / $9.50 57%	–	2070
12880	–	$0.600 / $0.700 57%	113	$9.70 / $10.30 57%	–	3330
4190	–	$0.500 / $0.600 58%	114	$10.60 / $11.20 58%	–	510
1850	–	$0.500 / $0.600 61%	115	$11.50 / $12.20 61%	–	920
4800	–	$0.400 / $0.500 61%	116	$12.40 / $13.10 61%	–	780
5270	–	$0.300 / $0.400 61%	117	$13.40 / $14.10 61%	–	1740
1660	–	$0.300 / $0.400 63%	118	$14.30 / $15.00 63%	–	420
2140	–	$0.200 / $0.300 63%	119	$15.30 / $16.00 63%	–	600
28250	–	$0.200 / $0.300 64%	120	$16.30 / $16.90 64%	–	720
2410	–	$0.100 / $0.300 67%	121	$17.20 / $17.90 67%	–	1080
2010	–	$0.100 / $0.300 67%	122	$18.20 / $18.90 67%	–	900
2360	–	$0.100 / $0.200 67%	123	$19.20 / $19.90 67%	–	720
1270	–	$0.100 / $0.200 68%	124	$20.20 / $20.80 68%	–	750
1660	–	$0.100 / $0.200 70%	125	$21.20 / $21.80 70%	–	110
1130	–	$0.100 / $0.200 73%	126	$22.10 / $22.80 73%	–	0
1350	–	$0.100 / $0.200 75%	127	$23.10 / $23.80 75%	–	0
880	–	$0.100 / $0.200 78%	128	$24.10 / $24.80 78%	–	0
1490	–	$0.100 / $0.200 80%	129	$25.10 / $25.80 80%	–	0
1620	–	$0.100 / $0.200 82%	130	$26.10 / $26.80 82%	–	0
1490	–	— / $0.100 82%	131	$27.10 / $27.80 82%	–	380
1540	–	— / $0.100 82%	132	$28.10 / $28.80 82%	–	0
1410	–	— / $0.100 83%	134	$30.10 / $30.70 83%	–	0
0	–	— / $0.100 83%	135	$31.10 / $31.70 83%	–	0
1570	–	— / $0.100 83%	136	$32.10 / $32.70 83%	–	0
2950	–	— / $0.100 83%	138	$34.10 / $34.70 83%	–	0
2760	–	— / $0.100 83%	140	$36.10 / $36.70 83%	–	0
3070	–	— / $0.100 84%	142	$38.10 / $38.70 84%	–	0
320	–	— / $0.100 85%	144	$40.10 / $40.70 85%	–	0
3640	–	— / $0.100 87%	145	$41.10 / $41.70 87%	–	0
1430	–	— / $0.100 88%	146	$42.10 / $42.70 88%	–	0
2000	–	— / $0.100 90%	148	$44.10 / $44.70 90%	–	0
8710	–	— / $0.100 90%	150	$46.10 / $46.70 90%	–	0
1990	–	— / $0.100 90%	152	$48.10 / $48.70 90%	–	0
1770	–	— / $0.100 90%	154	$50.10 / $50.70 90%	–	0
1460	–	— / $0.100 90%	155	$51.10 / $51.70 90%	–	0
910	–	— / $0.100 90%	156	$52.10 / $52.70 90%	–	0
2280	–	— / $0.100 91%	158	$54.10 / $54.70 91%	–	0
1590	–	— / $0.100 92%	160	$56.10 / $56.70 92%	–	0
3820	–	— / $0.100 92%	162	$58.10 / $58.70 92%	–	10
2720	–	— / $0.100 92%	164	$60.10 / $60.70 92%	–	10
1570	–	— / $0.100 92%	165	$61.10 / $61.70 92%	–	0

0

–

$58.30 / $58.90 111%

45

— / $0.100 111%

–

890

0

–

$53.30 / $53.90 111%

50

— / $0.100 111%