AVAX 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 24OCT26, 2 days out, with the forward at $9.25. Open interest is $92K in calls and $23K in puts, put/call 0.25, and max pain is $9.10. At-the-money implied volatility is 65.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8	$1.25 / $1.26	— / $0.00700	0 / 0
8.2	$1.05 / $1.07	$0.00250 / $0.00950	0 / 0
8.4	$0.852 / $0.866	$0.00600 / $0.0130	0 / 0
8.6	$0.658 / $0.674	$0.0135 / $0.0215	0 / 0
8.7	$0.564 / $0.584	$0.0210 / $0.0275	0 / 0
8.8	$0.478 / $0.494	$0.0320 / $0.0395	0 / 1000
8.9	$0.394 / $0.408	$0.0480 / $0.0555	0 / 0
9	$0.316 / $0.332	$0.0715 / $0.0795	0 / 0
9.1	$0.252 / $0.266	$0.102 / $0.114	1000 / 1500
9.2	$0.198 / $0.204	$0.148 / $0.154	900 / 0
9.3	$0.150 / $0.160	$0.198 / $0.208	1000 / 0
9.4	$0.110 / $0.120	$0.258 / $0.272	1000 / 0
9.5	$0.0830 / $0.0905	$0.328 / $0.346	5000 / 0
9.6	$0.0605 / $0.0680	$0.408 / $0.422	0 / 0
9.7	$0.0445 / $0.0520	$0.488 / $0.508	1000 / 0
9.8	$0.0325 / $0.0390	$0.576 / $0.594	0 / 0
9.9	$0.0230 / $0.0300	$0.670 / $0.684	0 / 0
10	$0.0170 / $0.0230	$0.760 / $0.778	0 / 0
10.2	$0.00800 / $0.0155	$0.952 / $0.970	0 / 0
10.4	$0.00400 / $0.0110	$1.15 / $1.17	0 / 0
10.5	$0.00200 / $0.00850	$1.25 / $1.27	0 / 0
10.6	$0.00100 / $0.00750	$1.35 / $1.36	0 / 0
11	— / $0.00600	$1.74 / $1.76	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.25 / $1.26 88%	8	— / $0.00700 88%	–	0
0	–	$1.05 / $1.07 85%	8.2	$0.00250 / $0.00950 85%	–	0
0	–	$0.852 / $0.866 78%	8.4	$0.00600 / $0.0130 78%	–	0
0	–	$0.658 / $0.674 71%	8.6	$0.0135 / $0.0215 71%	–	0
0	–	$0.564 / $0.584 69%	8.7	$0.0210 / $0.0275 69%	–	0
0	–	$0.478 / $0.494 67%	8.8	$0.0320 / $0.0395 67%	–	1000
0	–	$0.394 / $0.408 66%	8.9	$0.0480 / $0.0555 66%	–	0
0	–	$0.316 / $0.332 65%	9	$0.0715 / $0.0795 65%	–	0
1000	–	$0.252 / $0.266 65%	9.1	$0.102 / $0.114 65%	–	1500
900	–	$0.198 / $0.204 65%	9.2	$0.148 / $0.154 65%	–	0
1000	–	$0.150 / $0.160 66%	9.3	$0.198 / $0.208 66%	–	0
1000	–	$0.110 / $0.120 67%	9.4	$0.258 / $0.272 67%	–	0
5000	–	$0.0830 / $0.0905 69%	9.5	$0.328 / $0.346 69%	–	0
0	–	$0.0605 / $0.0680 70%	9.6	$0.408 / $0.422 70%	–	0
1000	–	$0.0445 / $0.0520 72%	9.7	$0.488 / $0.508 72%	–	0
0	–	$0.0325 / $0.0390 73%	9.8	$0.576 / $0.594 73%	–	0
0	–	$0.0230 / $0.0300 75%	9.9	$0.670 / $0.684 75%	–	0
0	–	$0.0170 / $0.0230 77%	10	$0.760 / $0.778 77%	–	0
0	–	$0.00800 / $0.0155 81%	10.2	$0.952 / $0.970 81%	–	0
0	–	$0.00400 / $0.0110 86%	10.4	$1.15 / $1.17 86%	–	0
0	–	$0.00200 / $0.00850 90%	10.5	$1.25 / $1.27 90%	–	0
0	–	$0.00100 / $0.00750 92%	10.6	$1.35 / $1.36 92%	–	0
0	–	— / $0.00600 96%	11	$1.74 / $1.76 96%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.