DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 30OCT26, 8 days out, with the forward at $0.33025. Open interest is $5M in calls and $1M in puts, put/call 0.27, and max pain is $0.340. At-the-money implied volatility is 21.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.2 | $0.1286 / $0.1316 | — / $0.0000500 | 0 / 150000 |
| 0.22 | $0.1086 / $0.1116 | — / $0.0000500 | 0 / 1400000 |
| 0.24 | $0.0886 / $0.0916 | — / $0.0000500 | 0 / 100000 |
| 0.25 | $0.0789 / $0.0816 | — / $0.0000500 | 0 / 500000 |
| 0.26 | $0.0689 / $0.0716 | — / $0.0000500 | 0 / 0 |
| 0.27 | $0.0589 / $0.0617 | — / $0.0000500 | 0 / 280000 |
| 0.28 | $0.0490 / $0.0517 | $0.0000500 / $0.000150 | 0 / 50000 |
| 0.29 | $0.0391 / $0.0417 | $0.000150 / $0.000250 | 0 / 0 |
| 0.3 | $0.0293 / $0.0318 | $0.000250 / $0.000300 | 0 / 0 |
| 0.31 | $0.0196 / $0.0218 | $0.000450 / $0.000500 | 0 / 0 |
| 0.315 | $0.0151 / $0.0167 | $0.000650 / $0.000700 | 0 / 0 |
| 0.32 | $0.0110 / $0.0116 | $0.00110 / $0.00115 | 80000 / 80000 |
| 0.324 | $0.00795 / $0.00830 | $0.00185 / $0.00190 | 0 / 0 |
| 0.325 | $0.00715 / $0.00750 | $0.00210 / $0.00215 | 150000 / 260000 |
| 0.326 | $0.00660 / $0.00680 | $0.00240 / $0.00255 | 100000 / 0 |
| 0.328 | $0.00535 / $0.00550 | $0.00315 / $0.00320 | 0 / 10000 |
| 0.33 | $0.00425 / $0.00435 | $0.00400 / $0.00410 | 80000 / 120000 |
| 0.332 | $0.00335 / $0.00340 | $0.00510 / $0.00520 | 40000 / 40000 |
| 0.334 | $0.00265 / $0.00270 | $0.00630 / $0.00660 | 0 / 0 |
| 0.335 | $0.00235 / $0.00240 | $0.00700 / $0.00720 | 350000 / 400000 |
| 0.336 | $0.00210 / $0.00215 | $0.00765 / $0.00810 | 0 / 0 |
| 0.338 | $0.00165 / $0.00170 | $0.00920 / $0.00955 | 0 / 0 |
| 0.34 | $0.00130 / $0.00135 | $0.0108 / $0.0113 | 340000 / 120000 |
| 0.342 | $0.00105 / $0.00110 | $0.0125 / $0.0130 | 30000 / 30000 |
| 0.344 | $0.000850 / $0.000900 | $0.0141 / $0.0151 | 10000 / 100000 |
| 0.345 | $0.000800 / $0.000850 | $0.0149 / $0.0163 | 1700000 / 470000 |
| 0.35 | $0.000550 / $0.000600 | $0.0192 / $0.0214 | 820000 / 200000 |
| 0.355 | $0.000450 / $0.000500 | $0.0241 / $0.0264 | 2360000 / 10000 |
| 0.36 | $0.000350 / $0.000400 | $0.0289 / $0.0314 | 3220000 / 100000 |
| 0.37 | $0.000300 / $0.000350 | $0.0388 / $0.0416 | 3140000 / 0 |
| 0.38 | $0.000250 / $0.000300 | $0.0487 / $0.0513 | 120000 / 0 |
| 0.39 | $0.000150 / $0.000200 | $0.0586 / $0.0615 | 400000 / 0 |
| 0.4 | $0.000100 / $0.000150 | $0.0686 / $0.0712 | 120000 / 0 |
| 0.41 | $0.0000500 / $0.000100 | $0.0785 / $0.0812 | 400000 / 0 |
| 0.42 | — / $0.000100 | $0.0885 / $0.0912 | 240000 / 0 |
| 0.43 | — / $0.0000500 | $0.0984 / $0.1012 | 640000 / 0 |
| 0.44 | — / $0.0000500 | $0.1084 / $0.1112 | 250000 / 0 |
| 0.45 | — / $0.0000500 | $0.1184 / $0.1214 | 790000 / 0 |
| 0.46 | — / $0.0000500 | $0.1284 / $0.1314 | 550000 / 0 |
| 0.47 | — / $0.0000500 | $0.1384 / $0.1414 | 100000 / 0 |
| 0.48 | — / $0.0000500 | $0.1484 / $0.1514 | 150000 / 0 |
| 0.5 | — / $0.0000500 | $0.1684 / $0.1714 | 20000 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.