XRP 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 24OCT26, 2 days out, with the forward at $1.33. Open interest is $0 in calls and $1K in puts, put/call —, and max pain is $1.32. At-the-money implied volatility is 52.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.1765 / $0.180	— / $0.00100	0 / 0
1.2	$0.1265 / $0.1295	— / $0.00150	0 / 0
1.22	$0.107 / $0.110	$0.000500 / $0.00200	0 / 0
1.24	$0.0880 / $0.0910	$0.000500 / $0.00250	0 / 0
1.26	$0.0685 / $0.0720	$0.00150 / $0.00350	0 / 0
1.28	$0.0510 / $0.0540	$0.00400 / $0.00600	0 / 0
1.3	$0.0355 / $0.0375	$0.00800 / $0.0105	0 / 0
1.32	$0.0225 / $0.0250	$0.0155 / $0.0175	0 / 1000
1.34	$0.0130 / $0.0155	$0.0255 / $0.0280	0 / 0
1.36	$0.00750 / $0.0100	$0.0395 / $0.0425	0 / 0
1.38	$0.00400 / $0.00600	$0.0560 / $0.0590	0 / 0
1.4	$0.00250 / $0.00450	$0.0745 / $0.0770	0 / 0
1.42	$0.00100 / $0.00300	$0.0930 / $0.0955	0 / 0
1.44	$0.000500 / $0.00250	$0.1125 / $0.115	0 / 0
1.45	$0.000500 / $0.00200	$0.1215 / $0.125	0 / 0
1.5	— / $0.00150	$0.1715 / $0.174	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.1765 / $0.180 98%	1.15	— / $0.00100 98%	–	0
–	$0.1265 / $0.1295 78%	1.2	— / $0.00150 78%	–	0
–	$0.107 / $0.110 72%	1.22	$0.000500 / $0.00200 72%	–	0
–	$0.0880 / $0.0910 67%	1.24	$0.000500 / $0.00250 67%	–	0
–	$0.0685 / $0.0720 55%	1.26	$0.00150 / $0.00350 55%	–	0
–	$0.0510 / $0.0540 54%	1.28	$0.00400 / $0.00600 54%	–	0
–	$0.0355 / $0.0375 52%	1.3	$0.00800 / $0.0105 52%	–	0
–	$0.0225 / $0.0250 52%	1.32	$0.0155 / $0.0175 52%	–	1000
–	$0.0130 / $0.0155 53%	1.34	$0.0255 / $0.0280 53%	–	0
–	$0.00750 / $0.0100 55%	1.36	$0.0395 / $0.0425 55%	–	0
–	$0.00400 / $0.00600 57%	1.38	$0.0560 / $0.0590 57%	–	0
–	$0.00250 / $0.00450 62%	1.4	$0.0745 / $0.0770 62%	–	0
–	$0.00100 / $0.00300 63%	1.42	$0.0930 / $0.0955 63%	–	0
–	$0.000500 / $0.00250 66%	1.44	$0.1125 / $0.115 66%	–	0
–	$0.000500 / $0.00200 66%	1.45	$0.1215 / $0.125 66%	–	0
–	— / $0.00150 66%	1.5	$0.1715 / $0.174 66%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.