Derive Live
Every option trade above $50k notional on Derive and Deribit in the last 24 hours, on the aggressor side, with the print compared to Deribit's current mark for the same contract. A positive "vs mark" on a buy means the buyer paid over fair; on a sell it means the seller got over fair. Multi-leg packages are flagged. Data refreshes every minute. Per-asset views: BTC, ETH, SOL, HYPE, XRP.
| Underlying | Expiry | Calls net premium | Calls net notional | Puts net premium | Puts net notional | Prints |
|---|---|---|---|---|---|---|
| BTC | 25SEP26 | -$714K | -$33M | -$511K | -$6M | 38 |
| BTC | 30OCT26 | $2M | $14M | -$391K | -$9M | 44 |
| BTC | 11SEP26 | $247K | $11M | -$16K | -$5M | 54 |
| BTC | 27NOV26 | -$899K | -$9M | $0 | $0 | 8 |
| BTC | 8SEP26 | $9K | $4M | $15K | -$2M | 129 |
| ETH | 9SEP26 | $6K | $4M | -$1K | -$997K | 26 |
| BTC | 18SEP26 | $5K | -$3M | -$40K | -$2M | 57 |
| BTC | 25DEC26 | -$2K | -$83K | $200K | $4M | 15 |
| ETH | 25DEC26 | -$438K | -$3M | $299K | $182K | 4 |
| ETH | 11SEP26 | -$8K | -$1M | $11K | $2M | 51 |
| ETH | 25SEP26 | $185K | $2M | $5K | -$954K | 33 |
| ETH | 18SEP26 | $88K | $150K | -$32K | $3M | 26 |
| ETH | 8SEP26 | $3K | -$1M | -$3K | -$1M | 91 |
| ETH | 27NOV26 | $20K | $2M | $0 | $0 | 2 |
| BTC | 10SEP26 | $128K | $1M | -$4K | -$669K | 20 |
| ETH | 7SEP26 | $45 | $65K | $203 | $2M | 5 |
| BTC | 9SEP26 | -$5K | -$294K | $14K | $1M | 31 |
| BTC | 26MAR27 | $84K | $1M | $44K | $238K | 19 |
| ETH | 10SEP26 | $2K | $286K | $7K | $376K | 15 |
| BTC | 25JUN27 | $0 | $0 | $232K | $317K | 3 |
| ETH | 25JUN27 | -$85K | -$236K | $0 | $0 | 3 |
| ETH | 30OCT26 | -$3K | -$57K | $8K | $125K | 14 |
| BTC | 7SEP26 | $122 | $80K | $96 | $80K | 2 |
| Time | Venue | Contract | Side | Size | Price | Premium | Notional | Deribit bid / ask | vs mark | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 09-07 10:40 | Deribit | ETH 11SEP26 2470 Put | sell | 100 | $34.86 | $3K | $249K | $34.20 / $35.20 | +$0.07 | |
| 09-07 10:39 | Deribit | BTC 30OCT26 110000 Call | sell | 1 | $206.45 | $206 | $79K | $210.00 / $255.00 | $-10.92 | |
| 09-07 10:38 | Deribit | BTC 30OCT26 80000 Call | buy | 1 | $4407.98 | $4K | $79K | $4400.00 / $4480.00 | $-15.39 | |
| 09-07 10:37 | Deribit | ETH 8SEP26 2420 Put | sell | 23 | $1.49 | $34 | $57K | $1.40 / $1.80 | +$0.08 | |
| 09-07 10:31 | Deribit | ETH 25SEP26 3600 Call | buy | 39 | $1.99 | $78 | $97K | $1.40 / $1.80 | +$0.02 | |
| 09-07 10:31 | Deribit | ETH 25SEP26 3400 Call | buy | 46 | $3.24 | $149 | $115K | $2.80 / $3.80 | $-0.18 | |
| 09-07 10:31 | Deribit | ETH 25SEP26 3000 Call | sell | 429 | $12.45 | $5K | $1M | $11.60 / $13.20 | +$0.08 | |
| 09-07 10:31 | Deribit | ETH 25SEP26 3000 Call | buy | 571 | $12.45 | $7K | $1M | $11.60 / $13.20 | +$0.08 | |
| 09-07 10:28 | Deribit | BTC 11SEP26 72000 Put | sell | 2.7 | $31.77 | $86 | $214K | $25.00 / $50.00 | $-2.01 | |
| 09-07 10:28 | Deribit | BTC 11SEP26 72000 Put | sell | 6.3 | $31.77 | $200 | $500K | $25.00 / $50.00 | $-2.01 | |
| 09-07 10:28 | Deribit | BTC 11SEP26 72000 Put | sell | 1 | $31.77 | $32 | $79K | $25.00 / $50.00 | $-2.01 | |
| 09-07 10:27 | Deribit | BTC 25SEP26 92000 Call | sell | 25 | $214.42 | $5K | $2M | $190.00 / $220.00 | +$5.98 | |
| 09-07 10:27 | Deribit | BTC 25SEP26 90000 Call | sell | 5 | $309.75 | $2K | $397K | $285.00 / $320.00 | +$7.46 | |
| 09-07 10:27 | Deribit | BTC 25SEP26 90000 Call | sell | 20 | $309.75 | $6K | $2M | $285.00 / $320.00 | +$7.46 | |
| 09-07 10:27 | Deribit | BTC 18SEP26 86000 Call | sell | 1.1 | $365.31 | $402 | $87K | $345.00 / $380.00 | +$4.77 | |
| 09-07 10:27 | Deribit | BTC 18SEP26 86000 Call | sell | 2.7 | $365.31 | $986 | $214K | $345.00 / $380.00 | +$4.77 | |
| 09-07 10:27 | Deribit | BTC 18SEP26 86000 Call | buy | 2.2 | $365.31 | $804 | $175K | $345.00 / $380.00 | +$4.77 | |
| 09-07 10:27 | Deribit | BTC 18SEP26 86000 Call | buy | 3.6 | $365.31 | $1K | $286K | $345.00 / $380.00 | +$4.77 | |
| 09-07 10:26 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.50 | $992 | $79K | $960.00 / $990.00 | +$3.97 | |
| 09-07 10:26 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.50 | $992 | $79K | $960.00 / $990.00 | +$3.97 | |
| 09-07 10:25 | Deribit | BTC 18SEP26 83000 Call | sell | 2.5 | $754.23 | $2K | $198K | $800.00 / $850.00 | $-65.42 | |
| 09-07 10:25 | Deribit | ETH 25SEP26 3000 Call | sell | 487 | $11.95 | $6K | $1M | $11.60 / $13.20 | $-0.42 | |
| 09-07 10:25 | Deribit | ETH 25SEP26 2900 Call | buy | 100 | $17.43 | $2K | $249K | $17.60 / $19.00 | $-0.75 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | sell | 572 | $27.38 | $16K | $1M | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | sell | 236 | $27.38 | $6K | $587K | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | sell | 487 | $27.38 | $13K | $1M | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 44 | $27.38 | $1K | $110K | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 100 | $27.38 | $3K | $249K | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 270 | $27.38 | $7K | $672K | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 25SEP26 2800 Call | buy | 101 | $27.38 | $3K | $251K | $27.20 / $28.80 | $-0.42 | |
| 09-07 10:24 | Deribit | ETH 18SEP26 2900 Call | buy | 77 | $8.46 | $652 | $192K | $8.20 / $9.40 | +$0.05 | |
| 09-07 10:24 | Deribit | BTC 8SEP26 82000 Call | sell | 3.3 | $23.82 | $79 | $262K | $10.00 / $30.00 | +$0.41 | |
| 09-07 10:22 | Deribit | BTC 30OCT26 57000 Put | sell | 1 | $222.35 | $222 | $79K | $205.00 / $240.00 | +$9.00 | |
| 09-07 10:22 | Deribit | BTC 30OCT26 66000 Put | sell | 1 | $595.61 | $596 | $79K | $630.00 / $680.00 | $-54.57 | |
| 09-07 10:22 | Deribit | BTC 30OCT26 110000 Call | sell | 1.2 | $214.41 | $257 | $95K | $210.00 / $255.00 | $-2.96 | |
| 09-07 10:20 | Deribit | BTC 30OCT26 80000 Call | buy | 1 | $4407.62 | $4K | $79K | $4400.00 / $4480.00 | $-15.74 | |
| 09-07 10:19 | Deribit | BTC 26MAR27 120000 Put | buy | 1 | $39625.15 | $40K | $79K | $39877.45 / $40610.64 | $-600.68 | |
| 09-07 10:18 | Deribit | BTC 11SEP26 82000 Call | sell | 0.7 | $325.52 | $228 | $56K | $310.00 / $345.00 | $-1.97 | |
| 09-07 10:16 | Derive | ETH 30OCT26 3200 Call | sell | 25 | $35.21 | $880 | $62K | $36.80 / $38.60 | $-2.23 | 2-leg package |
| 09-07 10:16 | Derive | ETH 30OCT26 2800 Call | buy | 25 | $93.37 | $2K | $62K | $93.00 / $97.00 | $-1.58 | 2-leg package |
| 09-07 10:13 | Deribit | BTC 25JUN27 140000 Put | buy | 2 | $57909.10 | $116K | $159K | $59117.32 / $60065.51 | $-1560.62 | |
| 09-07 10:12 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.15 | $992 | $79K | $960.00 / $990.00 | +$3.62 | |
| 09-07 10:12 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $992.15 | $992 | $79K | $960.00 / $990.00 | +$3.62 | |
| 09-07 10:09 | Deribit | ETH 8SEP26 2560 Call | sell | 39 | $1.99 | $78 | $97K | $1.80 / $2.80 | $-0.21 | |
| 09-07 10:09 | Deribit | BTC 10SEP26 78000 Put | buy | 1 | $388.70 | $389 | $79K | $340.00 / $380.00 | +$22.13 | |
| 09-07 10:09 | Deribit | BTC 8SEP26 80000 Call | buy | 3.6 | $206.24 | $742 | $286K | $190.00 / $230.00 | $-13.71 | |
| 09-07 10:08 | Deribit | BTC 25SEP26 78000 Call | sell | 55 | $3326.46 | $183K | $4M | $3280.00 / $3400.00 | $-28.92 | 2-leg package |
| 09-07 10:08 | Deribit | BTC 25SEP26 75000 Call | buy | 55 | $5406.49 | $297K | $4M | $5060.00 / $5600.00 | +$1.62 | 2-leg package |
| 09-07 10:07 | Deribit | BTC 18SEP26 79000 Put | sell | 1 | $1786.39 | $2K | $79K | $1740.00 / $1800.00 | +$4.73 | |
| 09-07 10:07 | Deribit | BTC 18SEP26 79000 Put | sell | 1 | $1786.38 | $2K | $79K | $1740.00 / $1800.00 | +$4.73 | |
| 09-07 10:06 | Deribit | ETH 8SEP26 2420 Put | sell | 52 | $1.49 | $78 | $129K | $1.40 / $1.80 | +$0.07 | |
| 09-07 10:05 | Deribit | BTC 30OCT26 110000 Call | sell | 1 | $198.45 | $198 | $79K | $210.00 / $255.00 | $-18.92 | |
| 09-07 10:05 | Deribit | BTC 11SEP26 78000 Put | sell | 4.5 | $555.68 | $3K | $357K | $510.00 / $540.00 | +$21.97 | |
| 09-07 10:05 | Deribit | BTC 11SEP26 80000 Call | buy | 1.3 | $873.27 | $1K | $103K | $840.00 / $890.00 | $-1.76 | |
| 09-07 10:05 | Deribit | BTC 11SEP26 80000 Call | buy | 3.6 | $873.27 | $3K | $286K | $840.00 / $890.00 | $-1.76 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2620 Call | buy | 61 | $0.75 | $46 | $152K | $0.20 / $0.80 | +$0.22 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2620 Call | buy | 99 | $0.75 | $74 | $246K | $0.20 / $0.80 | +$0.22 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2380 Put | buy | 31 | $0.75 | $23 | $77K | – | +$0.42 | |
| 09-07 10:04 | Deribit | ETH 8SEP26 2380 Put | buy | 87 | $0.75 | $65 | $216K | – | +$0.42 | |
| 09-07 10:04 | Deribit | ETH 11SEP26 2440 Put | buy | 80 | $23.88 | $2K | $199K | $22.42 / $23.67 | +$0.79 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2560 Call | buy | 80 | $20.40 | $2K | $199K | $19.93 / $22.42 | $-0.91 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Call | sell | 80 | $38.81 | $3K | $199K | $41.20 / $42.20 | $-2.03 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Put | sell | 80 | $50.51 | $4K | $199K | $48.60 / $51.00 | +$0.96 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Call | sell | 80 | $38.80 | $3K | $199K | $41.20 / $42.20 | $-2.04 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2500 Put | sell | 80 | $50.74 | $4K | $199K | $48.60 / $51.00 | +$1.19 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2560 Call | buy | 80 | $20.40 | $2K | $199K | $19.93 / $22.42 | $-0.92 | 4-leg package |
| 09-07 10:04 | Deribit | ETH 11SEP26 2440 Put | buy | 80 | $24.13 | $2K | $199K | $22.42 / $23.67 | +$1.03 | 4-leg package |
| 09-07 10:03 | Deribit | BTC 8SEP26 80500 Call | buy | 1 | $111.11 | $111 | $79K | $90.00 / $125.00 | $-7.16 | |
| 09-07 10:01 | Deribit | BTC 18SEP26 80000 Call | sell | 1 | $1746.51 | $2K | $79K | $1740.00 / $1840.00 | $-47.80 | |
| 09-07 10:01 | Deribit | ETH 8SEP26 2420 Put | buy | 23 | $1.74 | $40 | $57K | $1.40 / $1.80 | +$0.32 | |
| 09-07 10:01 | Deribit | BTC 8SEP26 80500 Call | buy | 1 | $119.08 | $119 | $79K | $90.00 / $125.00 | +$0.81 | |
| 09-07 10:00 | Deribit | ETH 11SEP26 2700 Call | sell | 36 | $4.73 | $170 | $90K | $4.40 / $5.40 | $-0.17 | |
| 09-07 10:00 | Deribit | ETH 8SEP26 2520 Call | buy | 100 | $5.72 | $572 | $249K | $7.20 / $7.40 | $-0.71 | |
| 09-07 10:00 | Deribit | BTC 8SEP26 80000 Call | buy | 1 | $206.24 | $206 | $79K | $190.00 / $230.00 | $-13.71 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $1030.74 | $1K | $79K | $960.00 / $990.00 | +$42.21 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 77000 Put | sell | 1 | $1030.74 | $1K | $79K | $960.00 / $990.00 | +$42.21 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1300.00 / $1360.00 | +$45.45 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1300.00 / $1360.00 | +$45.45 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1300.00 / $1360.00 | +$45.45 | |
| 09-07 09:59 | Deribit | BTC 18SEP26 78000 Put | sell | 1 | $1387.78 | $1K | $79K | $1300.00 / $1360.00 | +$45.45 |