XRP 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 6NOV26, 15 days out, with the forward at $1.33. Open interest is $33K in calls and $0 in puts, put/call 0.00, and max pain is $0.900. At-the-money implied volatility is 55.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.9	$0.4285 / $0.4315	$0.000500 / $0.00150	0 / 0
0.95	$0.379 / $0.382	$0.000500 / $0.00200	0 / 0
1	$0.3295 / $0.3335	$0.00100 / $0.00300	0 / 0
1.05	$0.281 / $0.284	$0.00200 / $0.00400	0 / 0
1.1	$0.233 / $0.2365	$0.00400 / $0.00600	0 / 0
1.15	$0.187 / $0.1895	$0.00800 / $0.0100	0 / 0
1.2	$0.144 / $0.1465	$0.0145 / $0.0170	0 / 0
1.24	$0.1125 / $0.1155	$0.0235 / $0.0260	0 / 0
1.26	$0.0990 / $0.1015	$0.0300 / $0.0320	0 / 0
1.28	$0.0855 / $0.0885	$0.0370 / $0.0395	0 / 0
1.3	$0.0745 / $0.0765	$0.0450 / $0.0475	0 / 0
1.32	$0.0640 / $0.0665	$0.0545 / $0.0565	0 / 0
1.34	$0.0540 / $0.0565	$0.0655 / $0.0680	0 / 0
1.36	$0.0460 / $0.0485	$0.0765 / $0.0790	0 / 0
1.38	$0.0390 / $0.0415	$0.0895 / $0.0920	0 / 0
1.4	$0.0335 / $0.0350	$0.103 / $0.106	25000 / 0
1.42	$0.0275 / $0.0300	$0.118 / $0.121	0 / 0
1.44	$0.0230 / $0.0255	$0.134 / $0.1365	0 / 0
1.5	$0.0140 / $0.0160	$0.1845 / $0.187	0 / 0
1.55	$0.00950 / $0.0115	$0.2295 / $0.233	0 / 0
1.6	$0.00650 / $0.00850	$0.277 / $0.2795	0 / 0
1.65	$0.00450 / $0.00650	$0.325 / $0.3275	0 / 0
1.7	$0.00350 / $0.00550	$0.373 / $0.3765	0 / 0
1.8	$0.00200 / $0.00400	$0.472 / $0.4745	0 / 0
1.9	$0.00100 / $0.00300	$0.5705 / $0.574	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.4285 / $0.4315 98%	0.9	$0.000500 / $0.00150 98%	–
0	–	$0.379 / $0.382 98%	0.95	$0.000500 / $0.00200 98%	–
0	–	$0.3295 / $0.3335 88%	1	$0.00100 / $0.00300 88%	–
0	–	$0.281 / $0.284 69%	1.05	$0.00200 / $0.00400 69%	–
0	–	$0.233 / $0.2365 65%	1.1	$0.00400 / $0.00600 65%	–
0	–	$0.187 / $0.1895 61%	1.15	$0.00800 / $0.0100 61%	–
0	–	$0.144 / $0.1465 60%	1.2	$0.0145 / $0.0170 60%	–
0	–	$0.1125 / $0.1155 58%	1.24	$0.0235 / $0.0260 58%	–
0	–	$0.0990 / $0.1015 57%	1.26	$0.0300 / $0.0320 57%	–
0	–	$0.0855 / $0.0885 56%	1.28	$0.0370 / $0.0395 56%	–
0	–	$0.0745 / $0.0765 57%	1.3	$0.0450 / $0.0475 57%	–
0	–	$0.0640 / $0.0665 55%	1.32	$0.0545 / $0.0565 55%	–
0	–	$0.0540 / $0.0565 58%	1.34	$0.0655 / $0.0680 58%	–
0	–	$0.0460 / $0.0485 58%	1.36	$0.0765 / $0.0790 58%	–
0	–	$0.0390 / $0.0415 58%	1.38	$0.0895 / $0.0920 58%	–
25000	–	$0.0335 / $0.0350 59%	1.4	$0.103 / $0.106 59%	–
0	–	$0.0275 / $0.0300 59%	1.42	$0.118 / $0.121 59%	–
0	–	$0.0230 / $0.0255 59%	1.44	$0.134 / $0.1365 59%	–
0	–	$0.0140 / $0.0160 62%	1.5	$0.1845 / $0.187 62%	–
0	–	$0.00950 / $0.0115 64%	1.55	$0.2295 / $0.233 64%	–
0	–	$0.00650 / $0.00850 67%	1.6	$0.277 / $0.2795 67%	–
0	–	$0.00450 / $0.00650 70%	1.65	$0.325 / $0.3275 70%	–
0	–	$0.00350 / $0.00550 74%	1.7	$0.373 / $0.3765 74%	–
0	–	$0.00200 / $0.00400 80%	1.8	$0.472 / $0.4745 80%	–
0	–	$0.00100 / $0.00300 80%	1.9	$0.5705 / $0.574 80%	–

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.