SOL 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 6NOV26, 15 days out, with the forward at $103.97. Open interest is $141K in calls and $5K in puts, put/call 0.04, and max pain is $70.00. At-the-money implied volatility is 54.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	$34.10 / $34.60	— / $0.200	250 / 0
74	$30.20 / $30.60	— / $0.200	0 / 0
76	$28.20 / $28.50	— / $0.200	0 / 0
78	$26.20 / $26.70	$0.100 / $0.300	0 / 0
80	$24.30 / $24.60	$0.100 / $0.300	0 / 0
82	$22.30 / $22.80	$0.200 / $0.400	0 / 0
84	$20.40 / $20.70	$0.300 / $0.400	0 / 0
86	$18.50 / $18.80	$0.400 / $0.500	0 / 0
88	$16.60 / $17.10	$0.500 / $0.700	0 / 0
90	$14.80 / $15.30	$0.700 / $0.800	0 / 0
92	$13.10 / $13.40	$0.900 / $1.10	0 / 0
94	$11.40 / $11.80	$1.30 / $1.40	0 / 0
96	$9.80 / $10.20	$1.70 / $1.80	0 / 0
97	$9.00 / $9.30	$1.90 / $2.00	0 / 0
98	$8.30 / $8.60	$2.20 / $2.30	0 / 0
99	$7.60 / $7.90	$2.50 / $2.60	0 / 0
100	$6.90 / $7.20	$2.80 / $3.00	0 / 0
101	$6.40 / $6.60	$3.20 / $3.30	0 / 0
102	$5.80 / $6.10	$3.60 / $3.80	0 / 0
103	$5.10 / $5.50	$4.00 / $4.20	0 / 0
104	$4.70 / $4.90	$4.50 / $4.70	0 / 50
105	$4.20 / $4.40	$5.00 / $5.20	250 / 0
106	$3.80 / $4.00	$5.50 / $5.90	0 / 0
107	$3.40 / $3.60	$6.10 / $6.50	200 / 0
108	$3.00 / $3.20	$6.70 / $7.10	10 / 0
109	$2.70 / $2.90	$7.40 / $7.70	200 / 0
110	$2.40 / $2.60	$8.10 / $8.40	200 / 0
111	$2.20 / $2.30	$8.90 / $9.10	250 / 0
112	$1.90 / $2.10	$9.60 / $9.90	0 / 0
113	$1.70 / $1.90	$10.40 / $10.70	0 / 0
114	$1.50 / $1.70	$11.20 / $11.50	0 / 0
116	$1.20 / $1.40	$12.90 / $13.20	0 / 0
118	$1.00 / $1.10	$14.70 / $15.00	0 / 0
120	$0.800 / $0.900	$16.40 / $16.80	0 / 0
122	$0.700 / $0.800	$18.30 / $18.70	0 / 0
124	$0.600 / $0.700	$20.10 / $20.60	0 / 0
126	$0.500 / $0.600	$22.10 / $22.50	0 / 0
128	$0.400 / $0.500	$24.10 / $24.40	0 / 0
130	$0.300 / $0.400	$25.90 / $26.30	0 / 0
132	$0.200 / $0.400	$28.00 / $28.30	0 / 0
134	$0.200 / $0.400	$29.80 / $30.30	0 / 0
135	$0.200 / $0.400	$30.90 / $31.20	0 / 0
140	$0.100 / $0.300	$35.70 / $36.20	0 / 0
145	$0.100 / $0.200	$40.80 / $41.10	0 / 0
150	— / $0.200	$45.60 / $46.10	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
250	–	$34.10 / $34.60 103%	70	— / $0.200 103%	–	0
0	–	$30.20 / $30.60 92%	74	— / $0.200 92%	–	0
0	–	$28.20 / $28.50 87%	76	— / $0.200 87%	–	0
0	–	$26.20 / $26.70 86%	78	$0.100 / $0.300 86%	–	0
0	–	$24.30 / $24.60 86%	80	$0.100 / $0.300 86%	–	0
0	–	$22.30 / $22.80 72%	82	$0.200 / $0.400 72%	–	0
0	–	$20.40 / $20.70 69%	84	$0.300 / $0.400 69%	–	0
0	–	$18.50 / $18.80 66%	86	$0.400 / $0.500 66%	–	0
0	–	$16.60 / $17.10 65%	88	$0.500 / $0.700 65%	–	0
0	–	$14.80 / $15.30 62%	90	$0.700 / $0.800 62%	–	0
0	–	$13.10 / $13.40 61%	92	$0.900 / $1.10 61%	–	0
0	–	$11.40 / $11.80 60%	94	$1.30 / $1.40 60%	–	0
0	–	$9.80 / $10.20 58%	96	$1.70 / $1.80 58%	–	0
0	–	$9.00 / $9.30 57%	97	$1.90 / $2.00 57%	–	0
0	–	$8.30 / $8.60 57%	98	$2.20 / $2.30 57%	–	0
0	–	$7.60 / $7.90 56%	99	$2.50 / $2.60 56%	–	0
0	–	$6.90 / $7.20 56%	100	$2.80 / $3.00 56%	–	0
0	–	$6.40 / $6.60 56%	101	$3.20 / $3.30 56%	–	0
0	–	$5.80 / $6.10 55%	102	$3.60 / $3.80 55%	–	0
0	–	$5.10 / $5.50 55%	103	$4.00 / $4.20 55%	–	0
0	–	$4.70 / $4.90 55%	104	$4.50 / $4.70 55%	–	50
250	–	$4.20 / $4.40 57%	105	$5.00 / $5.20 57%	–	0
0	–	$3.80 / $4.00 57%	106	$5.50 / $5.90 57%	–	0
200	–	$3.40 / $3.60 57%	107	$6.10 / $6.50 57%	–	0
10	–	$3.00 / $3.20 57%	108	$6.70 / $7.10 57%	–	0
200	–	$2.70 / $2.90 57%	109	$7.40 / $7.70 57%	–	0
200	–	$2.40 / $2.60 57%	110	$8.10 / $8.40 57%	–	0
250	–	$2.20 / $2.30 58%	111	$8.90 / $9.10 58%	–	0
0	–	$1.90 / $2.10 58%	112	$9.60 / $9.90 58%	–	0
0	–	$1.70 / $1.90 58%	113	$10.40 / $10.70 58%	–	0
0	–	$1.50 / $1.70 58%	114	$11.20 / $11.50 58%	–	0
0	–	$1.20 / $1.40 59%	116	$12.90 / $13.20 59%	–	0
0	–	$1.00 / $1.10 60%	118	$14.70 / $15.00 60%	–	0
0	–	$0.800 / $0.900 61%	120	$16.40 / $16.80 61%	–	0
0	–	$0.700 / $0.800 64%	122	$18.30 / $18.70 64%	–	0
0	–	$0.600 / $0.700 65%	124	$20.10 / $20.60 65%	–	0
0	–	$0.500 / $0.600 67%	126	$22.10 / $22.50 67%	–	0
0	–	$0.400 / $0.500 68%	128	$24.10 / $24.40 68%	–	0
0	–	$0.300 / $0.400 68%	130	$25.90 / $26.30 68%	–	0
0	–	$0.200 / $0.400 69%	132	$28.00 / $28.30 69%	–	0
0	–	$0.200 / $0.400 72%	134	$29.80 / $30.30 72%	–	0
0	–	$0.200 / $0.400 74%	135	$30.90 / $31.20 74%	–	0
0	–	$0.100 / $0.300 74%	140	$35.70 / $36.20 74%	–	0
0	–	$0.100 / $0.200 78%	145	$40.80 / $41.10 78%	–	0
0	–	— / $0.200 79%	150	$45.60 / $46.10 79%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.