HYPE 30OCT26 Options Chain

HYPE options expiring 30OCT26, 53 days out, with the forward at $87.44. Open interest is $90M in calls and $5M in puts, put/call 0.05, and max pain is $85. At-the-money implied volatility is 63.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 88%	– / – 79%	50	$0.13 / $0.39 79%	– / – 88%	20
0	$32.53 / $33.59 83%	– / – 76%	55	$0.33 / $0.58 76%	– / – 83%	12710
0	$27.81 / $28.89 77%	– / – 72%	60	$0.63 / $0.89 72%	$0.56 / $1.28 77%	12102
0	– / – 74%	– / – 69%	65	$1.13 / $1.39 69%	$1.06 / $1.80 74%	5389
0	–	– / – 68%	66	$1.27 / $1.53 68%	–	300
0	–	– / – 67%	68	$1.57 / $1.83 67%	–	120
0	$19.66 / $20.85 71%	– / – 67%	70	$1.92 / $2.20 67%	$1.79 / $2.22 71%	15204
0	–	$17.15 / $19.72 66%	72	$2.31 / $2.65 66%	–	0
0	–	$15.75 / $18.11 65%	74	$2.78 / $3.19 65%	–	0
28	$15.92 / $16.99 68%	–	75	–	$2.89 / $3.45 68%	3299
0	–	$14.42 / $16.58 65%	76	$3.30 / $3.79 65%	–	0
0	$14.29 / $14.72 67%	–	77.5	–	$3.59 / $4.26 67%	500
0	–	$13.16 / $15.13 64%	78	$3.90 / $4.47 64%	–	0
1478	$12.63 / $13.07 66%	$11.96 / $13.75 64%	80	$4.57 / $5.22 64%	$4.52 / $5.20 66%	120
0	–	$10.85 / $12.47 63%	82	$5.31 / $6.06 63%	–	0
500	$11.15 / $11.67 66%	–	82.5	–	$5.57 / $6.24 66%	500
0	–	$9.83 / $11.30 63%	84	$6.15 / $7.00 63%	–	0
251242	$9.77 / $10.29 66%	–	85	–	$6.81 / $7.45 66%	900
0	–	$8.91 / $10.20 63%	86	$7.07 / $8.03 63%	–	0
106	$8.55 / $9.13 66%	–	87.5	–	$8.15 / $8.74 66%	0
240	–	$8.04 / $9.20 63%	88	$8.07 / $9.16 63%	–	0
4805	$7.50 / $8.48 66%	$7.27 / $8.31 67%	90	$9.16 / $10.53 67%	$9.06 / $10.14 66%	0
230	–	$6.58 / $7.52 67%	92	$10.33 / $11.87 67%	–	0
250	$6.62 / $7.20 66%	–	92.5	–	$11.19 / $11.65 66%	0
0	–	$5.95 / $6.81 68%	94	$11.57 / $13.30 68%	–	0
251013	$5.81 / $6.39 67%	–	95	–	$12.88 / $13.29 67%	0
0	–	$5.39 / $6.16 68%	96	$12.86 / $14.78 68%	–	0
0	$5.08 / $5.72 67%	–	97.5	–	$14.57 / $15.04 67%	0
500	–	$4.88 / $5.57 68%	98	$14.21 / $16.34 68%	–	0
259624	$4.48 / $5.13 68%	$4.42 / $5.05 69%	100	$15.61 / $17.95 69%	$16.42 / $16.87 68%	0
300	–	$4.02 / $4.58 69%	102	$17.07 / $19.62 69%	–	0
0	$3.91 / $4.58 69%	–	102.5	–	$18.39 / $18.80 69%	0
0	–	$3.66 / $4.17 70%	104	$18.64 / $21.26 70%	–	0
252926	$3.45 / $4.12 70%	$3.48 / $3.98 70%	105	$19.46 / $22.08 70%	$20.30 / $20.78 70%	0
0	–	$3.34 / $3.80 70%	106	$20.29 / $22.91 70%	–	0
0	$3.04 / $3.70 71%	–	107.5	–	$21.83 / $22.87 71%	0
4720	$2.67 / $3.33 72%	$2.78 / $3.17 72%	110	– / – 72%	$24.52 / $24.99 72%	1000
150	$2.09 / $2.73 74%	$2.26 / $2.56 73%	115	– / – 73%	$28.75 / $29.37 74%	0
0	$1.64 / $2.23 76%	$1.86 / $2.11 75%	120	– / – 75%	$33.34 / $33.92 76%	1000
198	$1.30 / $1.85 78%	$1.49 / $1.75 77%	125	– / – 77%	$37.91 / $39.27 78%	0
400	$1.04 / $1.55 80%	$1.22 / $1.48 78%	130	– / – 78%	$42.53 / $43.93 80%	0
650	$0.84 / $1.33 82%	$1.00 / $1.26 80%	135	– / – 80%	$47.27 / $48.72 82%	0
500	$0.69 / $1.43 84%	$0.83 / $1.09 81%	140	– / – 81%	$51.98 / $53.47 84%	0
500	$0.45 / $1.17 87%	$0.59 / $0.85 85%	150	– / – 85%	$61.71 / $63.28 87%	0