HYPE 30OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 30OCT26, 8 days out, with the forward at $77.78. Open interest is $19M in calls and $12M in puts, put/call 0.62, and max pain is $85.00. At-the-money implied volatility is 57.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
50	$27.73 / $27.85	$0.00200 / $0.0340	610 / 320
55	$22.74 / $22.86	$0.00400 / $0.0440	810 / 840
60	$17.75 / $17.89	$0.0200 / $0.0680	410 / 8200
64	$13.81 / $13.96	$0.0700 / $0.142	100 / 1700
65	$12.84 / $13.00	$0.108 / $0.166	0 / 2700
66	$11.88 / $12.05	$0.134 / $0.192	100 / 1300
68	$9.99 / $10.16	$0.244 / $0.292	100 / 3930
70	$8.18 / $8.36	$0.422 / $0.450	20 / 2800
72	$6.47 / $6.64	$0.700 / $0.710	100 / 1400
74	$4.92 / $5.08	$1.13 / $1.14	0 / 26960
75	$4.21 / $4.36	$1.44 / $1.45	0 / 5980
76	$3.59 / $3.71	$1.79 / $1.80	0 / 1990
78	$2.50 / $2.59	$2.68 / $2.76	370 / 1300
80	$1.66 / $1.75	$3.84 / $3.96	27540 / 28990
82	$1.08 / $1.16	$5.24 / $5.37	1950 / 2080
84	$0.680 / $0.740	$6.84 / $6.98	890 / 1910
85	$0.540 / $0.590	$7.69 / $7.83	28100 / 0
86	$0.422 / $0.480	$8.58 / $8.72	1890 / 1190
88	$0.260 / $0.316	$10.41 / $10.55	102280 / 23530
90	$0.156 / $0.220	$12.32 / $12.46	4530 / 4800
92	$0.102 / $0.158	$14.26 / $14.40	3950 / 2320
94	$0.0460 / $0.118	$16.23 / $16.36	27740 / 27210
95	$0.0320 / $0.102	$17.20 / $17.34	1370 / 670
96	$0.0220 / $0.0880	$18.20 / $18.33	940 / 20
98	$0.0500 / $0.0620	$20.18 / $20.31	1010 / 0
100	$0.0300 / $0.0600	$22.17 / $22.30	10110 / 0
102	$0.00200 / $0.0520	$24.16 / $24.29	2620 / 0
104	$0.00200 / $0.0460	$26.16 / $26.29	4150 / 0
105	$0.00200 / $0.0440	$27.15 / $27.28	9800 / 0
106	$0.00200 / $0.0460	$28.15 / $28.28	1590 / 0
108	$0.00400 / $0.0440	$30.15 / $30.28	360 / 0
110	$0.0120 / $0.0420	$32.15 / $32.27	3850 / 0
112	$0.00200 / $0.0360	$34.15 / $34.28	1070 / 0
115	$0.00400 / $0.0340	$37.15 / $37.28	2390 / 0
120	$0.00200 / $0.0340	$42.15 / $42.27	550 / 10

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
610	–	$27.73 / $27.85 123%	50	$0.00200 / $0.0340 123%	–	320
810	–	$22.74 / $22.86 102%	55	$0.00400 / $0.0440 102%	–	840
410	–	$17.75 / $17.89 81%	60	$0.0200 / $0.0680 81%	–	8200
100	–	$13.81 / $13.96 74%	64	$0.0700 / $0.142 74%	–	1700
0	–	$12.84 / $13.00 72%	65	$0.108 / $0.166 72%	–	2700
100	–	$11.88 / $12.05 70%	66	$0.134 / $0.192 70%	–	1300
100	–	$9.99 / $10.16 67%	68	$0.244 / $0.292 67%	–	3930
20	–	$8.18 / $8.36 63%	70	$0.422 / $0.450 63%	–	2800
100	–	$6.47 / $6.64 61%	72	$0.700 / $0.710 61%	–	1400
0	–	$4.92 / $5.08 59%	74	$1.13 / $1.14 59%	–	26960
0	–	$4.21 / $4.36 59%	75	$1.44 / $1.45 59%	–	5980
0	–	$3.59 / $3.71 58%	76	$1.79 / $1.80 58%	–	1990
370	–	$2.50 / $2.59 58%	78	$2.68 / $2.76 58%	–	1300
27540	–	$1.66 / $1.75 58%	80	$3.84 / $3.96 58%	–	28990
1950	–	$1.08 / $1.16 58%	82	$5.24 / $5.37 58%	–	2080
890	–	$0.680 / $0.740 59%	84	$6.84 / $6.98 59%	–	1910
28100	–	$0.540 / $0.590 59%	85	$7.69 / $7.83 59%	–	0
1890	–	$0.422 / $0.480 60%	86	$8.58 / $8.72 60%	–	1190
102280	–	$0.260 / $0.316 62%	88	$10.41 / $10.55 62%	–	23530
4530	–	$0.156 / $0.220 63%	90	$12.32 / $12.46 63%	–	4800
3950	–	$0.102 / $0.158 66%	92	$14.26 / $14.40 66%	–	2320
27740	–	$0.0460 / $0.118 68%	94	$16.23 / $16.36 68%	–	27210
1370	–	$0.0320 / $0.102 69%	95	$17.20 / $17.34 69%	–	670
940	–	$0.0220 / $0.0880 71%	96	$18.20 / $18.33 71%	–	20
1010	–	$0.0500 / $0.0620 77%	98	$20.18 / $20.31 77%	–	0
10110	–	$0.0300 / $0.0600 78%	100	$22.17 / $22.30 78%	–	0
2620	–	$0.00200 / $0.0520 78%	102	$24.16 / $24.29 78%	–	0
4150	–	$0.00200 / $0.0460 80%	104	$26.16 / $26.29 80%	–	0
9800	–	$0.00200 / $0.0440 81%	105	$27.15 / $27.28 81%	–	0
1590	–	$0.00200 / $0.0460 83%	106	$28.15 / $28.28 83%	–	0
360	–	$0.00400 / $0.0440 85%	108	$30.15 / $30.28 85%	–	0
3850	–	$0.0120 / $0.0420 91%	110	$32.15 / $32.27 91%	–	0
1070	–	$0.00200 / $0.0360 91%	112	$34.15 / $34.28 91%	–	0
2390	–	$0.00400 / $0.0340 91%	115	$37.15 / $37.28 91%	–	0
550	–	$0.00200 / $0.0340 92%	120	$42.15 / $42.27 92%	–	10

Page calculated 22 Oct, 15:18 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.