DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 30OCT26, 8 days out, with the forward at $1.32. Open interest is $12M in calls and $4M in puts, put/call 0.32, and max pain is $1.40. At-the-money implied volatility is 53.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.6 | $0.720 / $0.7245 | — / $0.000500 | 0 / 115000 |
| 0.7 | $0.620 / $0.6245 | — / $0.00100 | 0 / 1000 |
| 0.75 | $0.570 / $0.5745 | — / $0.00100 | 0 / 50000 |
| 0.8 | $0.520 / $0.5245 | — / $0.00100 | 0 / 264000 |
| 0.85 | $0.470 / $0.4745 | — / $0.00100 | 0 / 100000 |
| 0.9 | $0.420 / $0.4245 | — / $0.00100 | 0 / 145000 |
| 0.95 | $0.3705 / $0.375 | — / $0.00100 | 0 / 131000 |
| 1 | $0.3205 / $0.325 | — / $0.00100 | 0 / 255000 |
| 1.05 | $0.271 / $0.2755 | — / $0.00150 | 0 / 38000 |
| 1.1 | $0.2215 / $0.2265 | $0.00150 / $0.00250 | 0 / 82000 |
| 1.15 | $0.1735 / $0.1785 | $0.00250 / $0.00400 | 0 / 75000 |
| 1.18 | $0.145 / $0.150 | $0.00450 / $0.00550 | 0 / 56000 |
| 1.2 | $0.127 / $0.1315 | $0.00600 / $0.00700 | 0 / 70000 |
| 1.22 | $0.1095 / $0.114 | $0.00850 / $0.00950 | 0 / 21000 |
| 1.24 | $0.0925 / $0.0975 | $0.0115 / $0.0130 | 0 / 88000 |
| 1.25 | $0.0845 / $0.0895 | $0.0135 / $0.0150 | 0 / 30000 |
| 1.26 | $0.0770 / $0.0820 | $0.0160 / $0.0175 | 0 / 51000 |
| 1.28 | $0.0635 / $0.0675 | $0.0220 / $0.0235 | 25000 / 88000 |
| 1.3 | $0.0515 / $0.0540 | $0.0300 / $0.0310 | 251000 / 332000 |
| 1.32 | $0.0420 / $0.0430 | $0.0395 / $0.0405 | 69000 / 94000 |
| 1.34 | $0.0330 / $0.0340 | $0.0500 / $0.0520 | 98000 / 46000 |
| 1.35 | $0.0290 / $0.0300 | $0.0560 / $0.0585 | 26000 / 62000 |
| 1.36 | $0.0255 / $0.0265 | $0.0615 / $0.0655 | 26000 / 72000 |
| 1.38 | $0.0195 / $0.0205 | $0.0755 / $0.0800 | 101000 / 39000 |
| 1.4 | $0.0150 / $0.0160 | $0.0910 / $0.0955 | 111000 / 130000 |
| 1.42 | $0.0115 / $0.0125 | $0.1075 / $0.1115 | 180000 / 43000 |
| 1.44 | $0.00900 / $0.0100 | $0.125 / $0.130 | 104000 / 17000 |
| 1.45 | $0.00800 / $0.00900 | $0.134 / $0.139 | 189000 / 57000 |
| 1.46 | $0.00700 / $0.00800 | $0.143 / $0.148 | 82000 / 62000 |
| 1.48 | $0.00550 / $0.00650 | $0.1615 / $0.1665 | 140000 / 60000 |
| 1.5 | $0.00450 / $0.00550 | $0.1805 / $0.1855 | 242000 / 94000 |
| 1.52 | $0.00350 / $0.00450 | $0.1995 / $0.2035 | 152000 / 70000 |
| 1.54 | $0.00250 / $0.00400 | $0.219 / $0.2235 | 140000 / 25000 |
| 1.55 | $0.00250 / $0.00350 | $0.2285 / $0.2335 | 180000 / 85000 |
| 1.56 | $0.00200 / $0.00300 | $0.238 / $0.243 | 109000 / 0 |
| 1.58 | $0.00150 / $0.00250 | $0.2575 / $0.2625 | 164000 / 25000 |
| 1.6 | $0.00150 / $0.00250 | $0.2775 / $0.282 | 140000 / 0 |
| 1.62 | $0.00100 / $0.00250 | $0.297 / $0.302 | 69000 / 0 |
| 1.64 | $0.00100 / $0.00250 | $0.317 / $0.3215 | 11000 / 25000 |
| 1.65 | $0.00100 / $0.00250 | $0.3265 / $0.3315 | 229000 / 0 |
| 1.66 | $0.000500 / $0.00150 | $0.3365 / $0.3415 | 59000 / 0 |
| 1.68 | $0.000500 / $0.00200 | $0.3565 / $0.361 | 18000 / 0 |
| 1.7 | $0.000500 / $0.00200 | $0.3765 / $0.381 | 218000 / 0 |
| 1.72 | $0.000500 / $0.00150 | $0.396 / $0.401 | 25000 / 0 |
| 1.75 | — / $0.00150 | $0.426 / $0.4305 | 212000 / 0 |
| 1.8 | — / $0.00150 | $0.476 / $0.4805 | 196000 / 0 |
| 1.85 | — / $0.00100 | $0.526 / $0.5305 | 887000 / 5000 |
| 1.9 | — / $0.00100 | $0.5755 / $0.5805 | 205000 / 0 |
| 1.95 | — / $0.00100 | $0.6255 / $0.630 | 90000 / 0 |
| 2 | — / $0.00100 | $0.6755 / $0.680 | 786000 / 0 |
| 2.05 | — / $0.00100 | $0.7255 / $0.730 | 221000 / 0 |
| 2.1 | — / $0.00100 | $0.7755 / $0.780 | 225000 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.