HYPE 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 6NOV26, 15 days out, with the forward at $78.18. Open interest is $782 in calls and $63K in puts, put/call 81.00, and max pain is $79.00. At-the-money implied volatility is 59.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
60	$18.68 / $18.82	$0.112 / $0.166	0 / 0
62	$16.74 / $16.88	$0.158 / $0.222	0 / 0
64	$14.81 / $14.95	$0.244 / $0.298	0 / 0
66	$12.94 / $13.07	$0.360 / $0.418	0 / 0
67	$12.01 / $12.15	$0.442 / $0.500	0 / 0
68	$11.12 / $11.26	$0.540 / $0.600	0 / 0
69	$10.23 / $10.38	$0.670 / $0.730	0 / 0
70	$9.40 / $9.53	$0.820 / $0.890	0 / 0
71	$8.59 / $8.72	$1.00 / $1.06	0 / 0
72	$7.81 / $7.93	$1.22 / $1.28	0 / 0
73	$7.05 / $7.19	$1.48 / $1.54	0 / 0
74	$6.35 / $6.49	$1.76 / $1.84	0 / 0
75	$5.69 / $5.82	$2.10 / $2.19	0 / 0
76	$5.08 / $5.20	$2.49 / $2.57	0 / 0
77	$4.51 / $4.64	$2.91 / $3.00	0 / 220
78	$4.01 / $4.10	$3.38 / $3.49	0 / 260
79	$3.53 / $3.62	$3.91 / $4.01	0 / 330
80	$3.08 / $3.17	$4.46 / $4.57	10 / 0
81	$2.69 / $2.79	$5.06 / $5.19	0 / 0
82	$2.34 / $2.42	$5.70 / $5.82	0 / 0
83	$2.03 / $2.10	$6.39 / $6.51	0 / 0
84	$1.75 / $1.83	$7.11 / $7.23	0 / 0
85	$1.52 / $1.58	$7.86 / $8.00	0 / 0
86	$1.31 / $1.37	$8.65 / $8.78	0 / 0
87	$1.11 / $1.18	$9.46 / $9.61	0 / 0
88	$0.960 / $1.02	$10.31 / $10.44	0 / 0
89	$0.830 / $0.890	$11.17 / $11.32	0 / 0
90	$0.700 / $0.760	$12.06 / $12.19	0 / 0
92	$0.530 / $0.580	$13.87 / $14.02	0 / 0
94	$0.390 / $0.446	$15.74 / $15.89	0 / 0
95	$0.336 / $0.396	$16.68 / $16.83	0 / 0
100	$0.168 / $0.228	$21.53 / $21.67	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$18.68 / $18.82 72%	60	$0.112 / $0.166 72%	–	0
0	–	$16.74 / $16.88 69%	62	$0.158 / $0.222 69%	–	0
0	–	$14.81 / $14.95 66%	64	$0.244 / $0.298 66%	–	0
0	–	$12.94 / $13.07 63%	66	$0.360 / $0.418 63%	–	0
0	–	$12.01 / $12.15 62%	67	$0.442 / $0.500 62%	–	0
0	–	$11.12 / $11.26 61%	68	$0.540 / $0.600 61%	–	0
0	–	$10.23 / $10.38 60%	69	$0.670 / $0.730 60%	–	0
0	–	$9.40 / $9.53 59%	70	$0.820 / $0.890 59%	–	0
0	–	$8.59 / $8.72 58%	71	$1.00 / $1.06 58%	–	0
0	–	$7.81 / $7.93 58%	72	$1.22 / $1.28 58%	–	0
0	–	$7.05 / $7.19 58%	73	$1.48 / $1.54 58%	–	0
0	–	$6.35 / $6.49 57%	74	$1.76 / $1.84 57%	–	0
0	–	$5.69 / $5.82 57%	75	$2.10 / $2.19 57%	–	0
0	–	$5.08 / $5.20 57%	76	$2.49 / $2.57 57%	–	0
0	–	$4.51 / $4.64 56%	77	$2.91 / $3.00 56%	–	220
0	–	$4.01 / $4.10 59%	78	$3.38 / $3.49 59%	–	260
0	–	$3.53 / $3.62 62%	79	$3.91 / $4.01 62%	–	330
10	–	$3.08 / $3.17 62%	80	$4.46 / $4.57 62%	–	0
0	–	$2.69 / $2.79 62%	81	$5.06 / $5.19 62%	–	0
0	–	$2.34 / $2.42 62%	82	$5.70 / $5.82 62%	–	0
0	–	$2.03 / $2.10 62%	83	$6.39 / $6.51 62%	–	0
0	–	$1.75 / $1.83 62%	84	$7.11 / $7.23 62%	–	0
0	–	$1.52 / $1.58 62%	85	$7.86 / $8.00 62%	–	0
0	–	$1.31 / $1.37 62%	86	$8.65 / $8.78 62%	–	0
0	–	$1.11 / $1.18 62%	87	$9.46 / $9.61 62%	–	0
0	–	$0.960 / $1.02 63%	88	$10.31 / $10.44 63%	–	0
0	–	$0.830 / $0.890 63%	89	$11.17 / $11.32 63%	–	0
0	–	$0.700 / $0.760 63%	90	$12.06 / $12.19 63%	–	0
0	–	$0.530 / $0.580 64%	92	$13.87 / $14.02 64%	–	0
0	–	$0.390 / $0.446 65%	94	$15.74 / $15.89 65%	–	0
0	–	$0.336 / $0.396 65%	95	$16.68 / $16.83 65%	–	0
0	–	$0.168 / $0.228 65%	100	$21.53 / $21.67 65%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.