ETH 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 24OCT26, 4 days out, with the forward at $2,377.25. Open interest is $1M in calls and $2M in puts, put/call 1.23, and max pain is $2,260.00. At-the-money implied volatility is 46.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	$373.00 / $386.00	$1.00 / $2.00	0 / 0
2100	$278.00 / $284.00	$2.60 / $3.60	0 / 0
2150	$229.00 / $235.00	$4.20 / $5.00	0 / 0
2200	$181.00 / $187.00	$6.40 / $7.40	0 / 0
2220	$163.00 / $169.00	$7.80 / $8.60	0 / 0
2240	$144.00 / $150.00	$9.60 / $10.40	0 / 0
2260	$127.00 / $133.00	$11.80 / $12.80	0 / 0
2280	$110.00 / $115.00	$14.60 / $15.80	0 / 0
2300	$93.00 / $99.00	$18.40 / $19.60	0 / 0
2320	$79.00 / $83.00	$23.60 / $24.40	0 / 0
2340	$65.00 / $69.00	$29.40 / $30.60	0 / 0
2360	$53.00 / $56.00	$36.40 / $38.40	0 / 0
2380	$42.60 / $44.80	$45.60 / $47.40	0 / 0
2400	$33.80 / $35.60	$55.00 / $59.00	0 / 0
2420	$26.20 / $27.80	$67.00 / $71.00	0 / 0
2440	$20.00 / $21.60	$81.00 / $86.00	0 / 0
2460	$15.40 / $16.80	$96.00 / $101.00	0 / 0
2480	$11.80 / $13.00	$112.00 / $118.00	0 / 0
2500	$9.00 / $10.20	$129.00 / $135.00	0 / 0
2520	$7.00 / $8.20	$147.00 / $153.00	0 / 0
2540	$5.40 / $6.60	$165.00 / $171.00	0 / 0
2560	$4.40 / $5.40	$184.00 / $190.00	0 / 0
2600	$3.00 / $3.80	$223.00 / $229.00	0 / 0
2700	$1.20 / $2.00	$321.00 / $327.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$373.00 / $386.00 84%	2000	$1.00 / $2.00 84%	–
–	$278.00 / $284.00 71%	2100	$2.60 / $3.60 71%	–
–	$229.00 / $235.00 65%	2150	$4.20 / $5.00 65%	–
–	$181.00 / $187.00 59%	2200	$6.40 / $7.40 59%	–
–	$163.00 / $169.00 57%	2220	$7.80 / $8.60 57%	–
–	$144.00 / $150.00 55%	2240	$9.60 / $10.40 55%	–
–	$127.00 / $133.00 53%	2260	$11.80 / $12.80 53%	–
–	$110.00 / $115.00 52%	2280	$14.60 / $15.80 52%	–
–	$93.00 / $99.00 50%	2300	$18.40 / $19.60 50%	–
–	$79.00 / $83.00 49%	2320	$23.60 / $24.40 49%	–
–	$65.00 / $69.00 48%	2340	$29.40 / $30.60 48%	–
–	$53.00 / $56.00 47%	2360	$36.40 / $38.40 47%	–
–	$42.60 / $44.80 46%	2380	$45.60 / $47.40 46%	–
–	$33.80 / $35.60 46%	2400	$55.00 / $59.00 46%	–
–	$26.20 / $27.80 46%	2420	$67.00 / $71.00 46%	–
–	$20.00 / $21.60 46%	2440	$81.00 / $86.00 46%	–
–	$15.40 / $16.80 47%	2460	$96.00 / $101.00 47%	–
–	$11.80 / $13.00 47%	2480	$112.00 / $118.00 47%	–
–	$9.00 / $10.20 48%	2500	$129.00 / $135.00 48%	–
–	$7.00 / $8.20 49%	2520	$147.00 / $153.00 49%	–
–	$5.40 / $6.60 50%	2540	$165.00 / $171.00 50%	–
–	$4.40 / $5.40 51%	2560	$184.00 / $190.00 51%	–
–	$3.00 / $3.80 54%	2600	$223.00 / $229.00 54%	–
–	$1.20 / $2.00 62%	2700	$321.00 / $327.00 62%	–

Page calculated 20 Oct, 09:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.