DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
HYPE options expiring 23OCT26, 21 days out, with the forward at $90.07. Open interest is $0 in calls and $18K in puts, put/call —, and max pain is $75.00. At-the-money implied volatility is 60.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 50 | – | – | 0 / 0 |
| 70 | $20.15 / $20.71 | $0.160 / $0.540 | 0 / 0 |
| 75 | $15.47 / $16.11 | $0.600 / $0.880 | 0 / 200 |
| 80 | $11.24 / $11.89 | $1.30 / $1.70 | 0 / 0 |
| 82.5 | $9.35 / $9.99 | $1.91 / $2.32 | 0 / 0 |
| 85 | $7.73 / $8.28 | $2.69 / $3.13 | 0 / 0 |
| 87.5 | $6.24 / $6.79 | $3.69 / $4.15 | 0 / 0 |
| 90 | $4.96 / $5.49 | $4.91 / $5.41 | 0 / 0 |
| 92.5 | $3.92 / $4.42 | $6.35 / $6.87 | 0 / 0 |
| 95 | $3.10 / $3.62 | $8.01 / $8.52 | 0 / 0 |
| 97.5 | $2.44 / $2.93 | $9.82 / $10.34 | 0 / 0 |
| 100 | $1.92 / $2.39 | $11.77 / $12.29 | 0 / 0 |
| 102.5 | $1.50 / $1.96 | $13.78 / $14.44 | 0 / 0 |
| 105 | $1.19 / $1.63 | $15.95 / $16.60 | 0 / 0 |
| 110 | $0.740 / $1.15 | $20.47 / $21.13 | 0 / 0 |
| 115 | $0.470 / $0.860 | $25.17 / $25.81 | 0 / 0 |
| 120 | $0.290 / $0.670 | $29.97 / $30.58 | 0 / 0 |
| 125 | $0.160 / $0.540 | $34.82 / $35.42 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.