DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 23OCT26, 21 days out, with the forward at $1.55. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 63.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1 | – | – | 0 / 0 |
| 1.2 | $0.3434 / $0.3687 | $0.00510 / $0.0116 | 0 / 0 |
| 1.25 | $0.2958 / $0.3186 | $0.00800 / $0.0160 | 0 / 0 |
| 1.3 | $0.2505 / $0.2699 | $0.0124 / $0.0228 | 0 / 0 |
| 1.4 | $0.1682 / $0.1948 | $0.0295 / $0.0449 | 0 / 0 |
| 1.45 | $0.1349 / $0.1608 | $0.0440 / $0.0615 | 0 / 0 |
| 1.5 | $0.1082 / $0.1294 | $0.0636 / $0.0822 | 0 / 0 |
| 1.55 | $0.0860 / $0.1034 | $0.0883 / $0.1074 | 0 / 0 |
| 1.6 | $0.0668 / $0.0834 | $0.1167 / $0.1384 | 0 / 0 |
| 1.65 | $0.0519 / $0.0679 | $0.1487 / $0.1738 | 0 / 0 |
| 1.7 | $0.0404 / $0.0558 | $0.1852 / $0.213 | 0 / 0 |
| 1.8 | $0.0250 / $0.0380 | $0.2692 / $0.2976 | 0 / 0 |
| 1.9 | $0.0161 / $0.0268 | $0.3592 / $0.3878 | 0 / 0 |
| 2 | $0.0109 / $0.0194 | $0.4544 / $0.482 | 0 / 0 |
| 2.25 | $0.00380 / $0.0102 | $0.6694 / $0.7633 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.