TRX 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 24OCT26, 2 days out, with the forward at $0.33028. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0299 / $0.0308	— / $0.000100	0 / 0
0.31	$0.0198 / $0.0208	$0.0000500 / $0.000150	0 / 0
0.315	$0.0149 / $0.0159	$0.000100 / $0.000200	0 / 0
0.32	$0.0102 / $0.0109	$0.000200 / $0.000300	0 / 0
0.325	$0.00565 / $0.00600	$0.000500 / $0.000650	0 / 0
0.33	$0.00215 / $0.00240	$0.00185 / $0.00205	0 / 0
0.335	$0.000600 / $0.000750	$0.00525 / $0.00550	0 / 0
0.34	$0.000200 / $0.000350	$0.00965 / $0.0105	0 / 0
0.345	$0.000150 / $0.000250	$0.0145 / $0.0153	0 / 0
0.35	$0.000100 / $0.000200	$0.0193 / $0.0203	0 / 0
0.36	— / $0.000150	$0.0293 / $0.0302	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0299 / $0.0308 50%	0.3	— / $0.000100 50%	–
–	$0.0198 / $0.0208 44%	0.31	$0.0000500 / $0.000150 44%	–
–	$0.0149 / $0.0159 37%	0.315	$0.000100 / $0.000200 37%	–
–	$0.0102 / $0.0109 30%	0.32	$0.000200 / $0.000300 30%	–
–	$0.00565 / $0.00600 24%	0.325	$0.000500 / $0.000650 24%	–
–	$0.00215 / $0.00240 22%	0.33	$0.00185 / $0.00205 22%	–
–	$0.000600 / $0.000750 24%	0.335	$0.00525 / $0.00550 24%	–
–	$0.000200 / $0.000350 29%	0.34	$0.00965 / $0.0105 29%	–
–	$0.000150 / $0.000250 37%	0.345	$0.0145 / $0.0153 37%	–
–	$0.000100 / $0.000200 44%	0.35	$0.0193 / $0.0203 44%	–
–	— / $0.000150 52%	0.36	$0.0293 / $0.0302 52%	–

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.