HYPE 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 24OCT26, 2 days out, with the forward at $78.18. Open interest is $8K in calls and $782 in puts, put/call 0.10, and max pain is $75.00. At-the-money implied volatility is 60.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.27 / $12.40	— / $0.0520	0 / 0
68	$10.28 / $10.41	$0.00200 / $0.0560	0 / 0
70	$8.27 / $8.43	$0.0220 / $0.0720	0 / 0
71	$7.31 / $7.45	$0.0380 / $0.0900	0 / 0
72	$6.33 / $6.47	$0.0580 / $0.118	0 / 0
73	$5.36 / $5.51	$0.102 / $0.144	0 / 0
74	$4.45 / $4.58	$0.166 / $0.224	0 / 0
75	$3.56 / $3.69	$0.276 / $0.338	50 / 0
76	$2.74 / $2.88	$0.470 / $0.530	0 / 0
77	$2.04 / $2.16	$0.770 / $0.820	0 / 0
78	$1.45 / $1.50	$1.18 / $1.23	40 / 10
79	$0.990 / $1.06	$1.68 / $1.77	10 / 0
80	$0.660 / $0.730	$2.30 / $2.43	0 / 0
81	$0.414 / $0.478	$3.07 / $3.19	0 / 0
82	$0.258 / $0.316	$3.91 / $4.04	0 / 0
83	$0.160 / $0.212	$4.80 / $4.93	0 / 0
84	$0.0980 / $0.144	$5.74 / $5.89	0 / 0
85	$0.0540 / $0.108	$6.70 / $6.85	0 / 0
86	$0.0280 / $0.0780	$7.67 / $7.81	0 / 0
87	$0.0100 / $0.0620	$8.67 / $8.82	0 / 0
88	— / $0.0540	$9.64 / $9.81	0 / 0
90	— / $0.0520	$11.63 / $11.77	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.27 / $12.40 117%	66	— / $0.0520 117%	–	0
0	–	$10.28 / $10.41 100%	68	$0.00200 / $0.0560 100%	–	0
0	–	$8.27 / $8.43 79%	70	$0.0220 / $0.0720 79%	–	0
0	–	$7.31 / $7.45 74%	71	$0.0380 / $0.0900 74%	–	0
0	–	$6.33 / $6.47 70%	72	$0.0580 / $0.118 70%	–	0
0	–	$5.36 / $5.51 66%	73	$0.102 / $0.144 66%	–	0
0	–	$4.45 / $4.58 63%	74	$0.166 / $0.224 63%	–	0
50	–	$3.56 / $3.69 60%	75	$0.276 / $0.338 60%	–	0
0	–	$2.74 / $2.88 59%	76	$0.470 / $0.530 59%	–	0
0	–	$2.04 / $2.16 58%	77	$0.770 / $0.820 58%	–	0
40	–	$1.45 / $1.50 60%	78	$1.18 / $1.23 60%	–	10
10	–	$0.990 / $1.06 60%	79	$1.68 / $1.77 60%	–	0
0	–	$0.660 / $0.730 62%	80	$2.30 / $2.43 62%	–	0
0	–	$0.414 / $0.478 62%	81	$3.07 / $3.19 62%	–	0
0	–	$0.258 / $0.316 64%	82	$3.91 / $4.04 64%	–	0
0	–	$0.160 / $0.212 65%	83	$4.80 / $4.93 65%	–	0
0	–	$0.0980 / $0.144 67%	84	$5.74 / $5.89 67%	–	0
0	–	$0.0540 / $0.108 69%	85	$6.70 / $6.85 69%	–	0
0	–	$0.0280 / $0.0780 69%	86	$7.67 / $7.81 69%	–	0
0	–	$0.0100 / $0.0620 69%	87	$8.67 / $8.82 69%	–	0
0	–	— / $0.0540 69%	88	$9.64 / $9.81 69%	–	0
0	–	— / $0.0520 69%	90	$11.63 / $11.77 69%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.