DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 30OCT26, 8 days out, with the forward at $9.19. Open interest is $3M in calls and $2M in puts, put/call 0.74, and max pain is $9.70. At-the-money implied volatility is 64.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
Some venue quotes are unavailable. The chain may be incomplete.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 4 | $5.18 / $5.20 | — / $0.00100 | 2300 / 21200 |
| 4.5 | $4.68 / $4.70 | — / $0.00100 | 1000 / 0 |
| 5 | $4.18 / $4.20 | — / $0.00250 | 1200 / 6900 |
| 5.5 | $3.68 / $3.70 | — / $0.00350 | 2000 / 0 |
| 6 | $3.18 / $3.20 | — / $0.00550 | 1000 / 600 |
| 6.5 | $2.68 / $2.70 | — / $0.00700 | 1000 / 1700 |
| 6.8 | $2.38 / $2.41 | $0.00100 / $0.00950 | 0 / 2200 |
| 7 | $2.19 / $2.21 | $0.00300 / $0.0115 | 500 / 5000 |
| 7.2 | $1.99 / $2.01 | $0.00600 / $0.0180 | 0 / 4500 |
| 7.4 | $1.79 / $1.82 | $0.0105 / $0.0190 | 4500 / 4500 |
| 7.5 | $1.70 / $1.72 | $0.0135 / $0.0200 | 0 / 200 |
| 7.6 | $1.60 / $1.62 | $0.0165 / $0.0215 | 10400 / 4500 |
| 7.8 | $1.41 / $1.43 | $0.0260 / $0.0315 | 6000 / 1700 |
| 8 | $1.22 / $1.24 | $0.0390 / $0.0440 | 13800 / 1200 |
| 8.2 | $1.04 / $1.06 | $0.0570 / $0.0610 | 3900 / 4300 |
| 8.4 | $0.866 / $0.890 | $0.0840 / $0.0885 | 4100 / 9000 |
| 8.5 | $0.784 / $0.808 | $0.0990 / $0.108 | 5500 / 2300 |
| 8.6 | $0.706 / $0.728 | $0.122 / $0.128 | 100 / 2500 |
| 8.8 | $0.560 / $0.584 | $0.176 / $0.182 | 0 / 8000 |
| 9 | $0.434 / $0.456 | $0.250 / $0.258 | 7400 / 46300 |
| 9.1 | $0.382 / $0.390 | $0.294 / $0.302 | 0 / 2900 |
| 9.2 | $0.332 / $0.338 | $0.344 / $0.352 | 0 / 7800 |
| 9.3 | $0.290 / $0.300 | $0.400 / $0.410 | 0 / 6000 |
| 9.4 | $0.250 / $0.260 | $0.456 / $0.470 | 1400 / 4900 |
| 9.5 | $0.214 / $0.226 | $0.520 / $0.542 | 1900 / 2800 |
| 9.6 | $0.186 / $0.194 | $0.590 / $0.612 | 1400 / 1300 |
| 9.7 | $0.160 / $0.168 | $0.664 / $0.686 | 3000 / 1100 |
| 9.8 | $0.136 / $0.144 | $0.740 / $0.762 | 3200 / 8100 |
| 9.9 | $0.116 / $0.124 | $0.820 / $0.842 | 2000 / 6100 |
| 10 | $0.102 / $0.108 | $0.904 / $0.926 | 12700 / 3900 |
| 10.1 | $0.0880 / $0.0935 | $0.988 / $1.01 | 10100 / 100 |
| 10.2 | $0.0755 / $0.0815 | $1.08 / $1.10 | 12300 / 1400 |
| 10.3 | $0.0635 / $0.0710 | $1.17 / $1.19 | 10400 / 1000 |
| 10.4 | $0.0540 / $0.0625 | $1.26 / $1.28 | 9500 / 1400 |
| 10.5 | $0.0465 / $0.0550 | $1.35 / $1.37 | 4500 / 7600 |
| 10.6 | $0.0400 / $0.0480 | $1.44 / $1.47 | 5800 / 500 |
| 10.7 | $0.0350 / $0.0425 | $1.54 / $1.56 | 2100 / 0 |
| 10.8 | $0.0305 / $0.0375 | $1.63 / $1.66 | 14200 / 900 |
| 11 | $0.0250 / $0.0295 | $1.82 / $1.85 | 16000 / 6900 |
| 11.2 | $0.0180 / $0.0235 | $2.02 / $2.04 | 16500 / 3500 |
| 11.4 | $0.0125 / $0.0190 | $2.21 / $2.24 | 4000 / 2500 |
| 11.5 | $0.0125 / $0.0170 | $2.31 / $2.33 | 5900 / 7000 |
| 11.6 | $0.0110 / $0.0155 | $2.41 / $2.43 | 4300 / 2000 |
| 11.8 | $0.00700 / $0.0125 | $2.61 / $2.63 | 6300 / 1400 |
| 12 | $0.00250 / $0.0110 | $2.81 / $2.83 | 9400 / 3000 |
| 12.2 | $0.00100 / $0.00950 | $3.00 / $3.03 | 2700 / 100 |
| 12.5 | $0.00200 / $0.0105 | $3.30 / $3.32 | 7000 / 2500 |
| 13 | — / $0.00600 | $3.80 / $3.82 | 16100 / 200 |
| 13.5 | $0.000500 / $0.00500 | $4.30 / $4.32 | 3400 / 100 |
| 14 | $0.00200 / $0.00450 | $4.80 / $4.82 | 17800 / 400 |
| 14.5 | $0.000500 / $0.00450 | $5.30 / $5.32 | 1500 / 300 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.