BTC 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 24OCT26, 4 days out, with the forward at $81,301.65. Open interest is $60K in calls and $252K in puts, put/call 4.19, and max pain is $90,000.00. At-the-money implied volatility is 31.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,240.00 / $9,440.00	$15.00 / $40.00	0 / 0
73000	$8,240.00 / $8,440.00	$25.00 / $50.00	0 / 0
74000	$7,200.00 / $7,480.00	$35.00 / $65.00	0 / 0
75000	$6,240.00 / $6,480.00	$50.00 / $80.00	0 / 0
76000	$5,240.00 / $5,520.00	$80.00 / $110.00	0 / 0
77000	$4,360.00 / $4,560.00	$120.00 / $160.00	0 / 0
78000	$3,440.00 / $3,640.00	$200.00 / $240.00	0 / 0
78500	$3,000.00 / $3,160.00	$255.00 / $300.00	0 / 0
79000	$2,520.00 / $2,760.00	$335.00 / $380.00	0 / 0
79500	$2,160.00 / $2,360.00	$430.00 / $480.00	0 / 0
80000	$1,800.00 / $1,960.00	$555.00 / $610.00	0 / 0
80500	$1,500.00 / $1,600.00	$710.00 / $770.00	0 / 0
81000	$1,200.00 / $1,280.00	$905.00 / $970.00	0 / 0
81500	$935.00 / $1,020.00	$1,120.00 / $1,220.00	0 / 0
82000	$715.00 / $785.00	$1,400.00 / $1,500.00	0 / 0
82500	$540.00 / $600.00	$1,720.00 / $1,840.00	0 / 0
83000	$400.00 / $455.00	$2,040.00 / $2,200.00	0 / 0
83500	$290.00 / $340.00	$2,440.00 / $2,600.00	0 / 0
84000	$210.00 / $260.00	$2,840.00 / $3,040.00	0 / 0
84500	$150.00 / $200.00	$3,280.00 / $3,520.00	0 / 0
85000	$110.00 / $150.00	$3,720.00 / $3,920.00	0 / 0
86000	$60.00 / $85.00	$4,640.00 / $4,920.00	0 / 0
87000	$30.00 / $60.00	$5,640.00 / $5,840.00	0 / 0
88000	$20.00 / $40.00	$6,600.00 / $6,880.00	0 / 0
89000	$10.00 / $30.00	$7,600.00 / $7,800.00	0 / 0
90000	$5.00 / $25.00	$8,600.00 / $8,800.00	0 / 0
91000	— / $20.00	$9,600.00 / $9,800.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,240.00 / $9,440.00 57%	72000	$15.00 / $40.00 57%	–
–	$8,240.00 / $8,440.00 53%	73000	$25.00 / $50.00 53%	–
–	$7,200.00 / $7,480.00 49%	74000	$35.00 / $65.00 49%	–
–	$6,240.00 / $6,480.00 46%	75000	$50.00 / $80.00 46%	–
–	$5,240.00 / $5,520.00 42%	76000	$80.00 / $110.00 42%	–
–	$4,360.00 / $4,560.00 39%	77000	$120.00 / $160.00 39%	–
–	$3,440.00 / $3,640.00 37%	78000	$200.00 / $240.00 37%	–
–	$3,000.00 / $3,160.00 36%	78500	$255.00 / $300.00 36%	–
–	$2,520.00 / $2,760.00 35%	79000	$335.00 / $380.00 35%	–
–	$2,160.00 / $2,360.00 34%	79500	$430.00 / $480.00 34%	–
–	$1,800.00 / $1,960.00 33%	80000	$555.00 / $610.00 33%	–
–	$1,500.00 / $1,600.00 32%	80500	$710.00 / $770.00 32%	–
–	$1,200.00 / $1,280.00 32%	81000	$905.00 / $970.00 32%	–
–	$935.00 / $1,020.00 31%	81500	$1,120.00 / $1,220.00 31%	–
–	$715.00 / $785.00 31%	82000	$1,400.00 / $1,500.00 31%	–
–	$540.00 / $600.00 31%	82500	$1,720.00 / $1,840.00 31%	–
–	$400.00 / $455.00 31%	83000	$2,040.00 / $2,200.00 31%	–
–	$290.00 / $340.00 31%	83500	$2,440.00 / $2,600.00 31%	–
–	$210.00 / $260.00 31%	84000	$2,840.00 / $3,040.00 31%	–
–	$150.00 / $200.00 32%	84500	$3,280.00 / $3,520.00 32%	–
–	$110.00 / $150.00 32%	85000	$3,720.00 / $3,920.00 32%	–
–	$60.00 / $85.00 34%	86000	$4,640.00 / $4,920.00 34%	–
–	$30.00 / $60.00 35%	87000	$5,640.00 / $5,840.00 35%	–
–	$20.00 / $40.00 37%	88000	$6,600.00 / $6,880.00 37%	–
–	$10.00 / $30.00 39%	89000	$7,600.00 / $7,800.00 39%	–
–	$5.00 / $25.00 41%	90000	$8,600.00 / $8,800.00 41%	–
–	— / $20.00 45%	91000	$9,600.00 / $9,800.00 45%	–

Page calculated 20 Oct, 09:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.