SOL 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 23OCT26, 21 days out, with the forward at $122.20. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 49.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	–	–	0 / 0
80	–	–	0 / 0
90	$31.60 / $33.50	–	0 / 0
100	$22.10 / $23.30	$0.200 / $1.30	0 / 0
105	$17.70 / $18.80	$0.700 / $1.80	0 / 0
110	$13.50 / $14.70	$1.50 / $2.60	0 / 0
115	$9.90 / $11.00	$2.90 / $3.90	0 / 0
116	$9.20 / $10.30	$3.20 / $4.20	0 / 0
118	$8.00 / $9.10	$4.00 / $4.90	0 / 0
120	$6.90 / $8.00	$4.90 / $5.70	0 / 0
122	$5.90 / $7.00	$5.90 / $6.60	0 / 0
124	$5.10 / $6.00	$7.00 / $8.10	0 / 0
126	$4.30 / $5.30	$8.30 / $9.00	0 / 0
128	$3.60 / $4.70	$9.60 / $10.40	0 / 0
130	$3.10 / $4.20	$11.00 / $11.90	0 / 0
132	$2.60 / $3.70	$12.50 / $13.50	0 / 0
134	$2.20 / $3.20	$14.10 / $15.10	0 / 0
136	$1.80 / $2.90	$15.70 / $16.70	0 / 0
140	$1.20 / $2.30	$19.10 / $20.20	0 / 0
145	$0.700 / $1.80	$23.60 / $24.60	0 / 0
150	$0.400 / $1.50	$28.30 / $29.50	0 / 0
155	$0.200 / $1.30	$33.00 / $33.90	0 / 0
160	— / $1.10	$37.80 / $38.60	0 / 0
170	— / $0.800	$46.50 / $48.40	0 / 0
180	— / $0.600	$56.40 / $58.20	0 / 0
190	— / $0.400	$63.50 / $72.50	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 82%	–	70	–	— / — 82%
— / — 78%	–	80	–	— / — 78%
$31.60 / $33.50 69%	–	90	–	— / — 69%
$22.10 / $23.30 60%	–	100	–	$0.200 / $1.30 60%
$17.70 / $18.80 56%	–	105	–	$0.700 / $1.80 56%
$13.50 / $14.70 53%	–	110	–	$1.50 / $2.60 53%
$9.90 / $11.00 50%	–	115	–	$2.90 / $3.90 50%
$9.20 / $10.30 50%	–	116	–	$3.20 / $4.20 50%
$8.00 / $9.10 50%	–	118	–	$4.00 / $4.90 50%
$6.90 / $8.00 50%	–	120	–	$4.90 / $5.70 50%
$5.90 / $7.00 50%	–	122	–	$5.90 / $6.60 50%
$5.10 / $6.00 50%	–	124	–	$7.00 / $8.10 50%
$4.30 / $5.30 51%	–	126	–	$8.30 / $9.00 51%
$3.60 / $4.70 51%	–	128	–	$9.60 / $10.40 51%
$3.10 / $4.20 52%	–	130	–	$11.00 / $11.90 52%
$2.60 / $3.70 52%	–	132	–	$12.50 / $13.50 52%
$2.20 / $3.20 53%	–	134	–	$14.10 / $15.10 53%
$1.80 / $2.90 54%	–	136	–	$15.70 / $16.70 54%
$1.20 / $2.30 56%	–	140	–	$19.10 / $20.20 56%
$0.700 / $1.80 58%	–	145	–	$23.60 / $24.60 58%
$0.400 / $1.50 60%	–	150	–	$28.30 / $29.50 60%
$0.200 / $1.30 62%	–	155	–	$33.00 / $33.90 62%
— / $1.10 64%	–	160	–	$37.80 / $38.60 64%
— / $0.800 68%	–	170	–	$46.50 / $48.40 68%
— / $0.600 72%	–	180	–	$56.40 / $58.20 72%
— / $0.400 75%	–	190	–	$63.50 / $72.50 75%

Page calculated 2 Oct, 09:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70	–	–	0 / 0
80	–	–	0 / 0
90	$31.60 / $33.50	–	0 / 0
100	$22.10 / $23.30	$0.200 / $1.30	0 / 0
105	$17.70 / $18.80	$0.700 / $1.80	0 / 0
110	$13.50 / $14.70	$1.50 / $2.60	0 / 0
115	$9.90 / $11.00	$2.90 / $3.90	0 / 0
116	$9.20 / $10.30	$3.20 / $4.20	0 / 0
118	$8.00 / $9.10	$4.00 / $4.90	0 / 0
120	$6.90 / $8.00	$4.90 / $5.70	0 / 0
122	$5.90 / $7.00	$5.90 / $6.60	0 / 0
124	$5.10 / $6.00	$7.00 / $8.10	0 / 0
126	$4.30 / $5.30	$8.30 / $9.00	0 / 0
128	$3.60 / $4.70	$9.60 / $10.40	0 / 0
130	$3.10 / $4.20	$11.00 / $11.90	0 / 0
132	$2.60 / $3.70	$12.50 / $13.50	0 / 0
134	$2.20 / $3.20	$14.10 / $15.10	0 / 0
136	$1.80 / $2.90	$15.70 / $16.70	0 / 0
140	$1.20 / $2.30	$19.10 / $20.20	0 / 0
145	$0.700 / $1.80	$23.60 / $24.60	0 / 0
150	$0.400 / $1.50	$28.30 / $29.50	0 / 0
155	$0.200 / $1.30	$33.00 / $33.90	0 / 0
160	— / $1.10	$37.80 / $38.60	0 / 0
170	— / $0.800	$46.50 / $48.40	0 / 0
180	— / $0.600	$56.40 / $58.20	0 / 0
190	— / $0.400	$63.50 / $72.50	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 82%	–	70	–	— / — 82%
— / — 78%	–	80	–	— / — 78%
$31.60 / $33.50 69%	–	90	–	— / — 69%
$22.10 / $23.30 60%	–	100	–	$0.200 / $1.30 60%
$17.70 / $18.80 56%	–	105	–	$0.700 / $1.80 56%
$13.50 / $14.70 53%	–	110	–	$1.50 / $2.60 53%
$9.90 / $11.00 50%	–	115	–	$2.90 / $3.90 50%
$9.20 / $10.30 50%	–	116	–	$3.20 / $4.20 50%
$8.00 / $9.10 50%	–	118	–	$4.00 / $4.90 50%
$6.90 / $8.00 50%	–	120	–	$4.90 / $5.70 50%
$5.90 / $7.00 50%	–	122	–	$5.90 / $6.60 50%
$5.10 / $6.00 50%	–	124	–	$7.00 / $8.10 50%
$4.30 / $5.30 51%	–	126	–	$8.30 / $9.00 51%
$3.60 / $4.70 51%	–	128	–	$9.60 / $10.40 51%
$3.10 / $4.20 52%	–	130	–	$11.00 / $11.90 52%
$2.60 / $3.70 52%	–	132	–	$12.50 / $13.50 52%
$2.20 / $3.20 53%	–	134	–	$14.10 / $15.10 53%
$1.80 / $2.90 54%	–	136	–	$15.70 / $16.70 54%
$1.20 / $2.30 56%	–	140	–	$19.10 / $20.20 56%
$0.700 / $1.80 58%	–	145	–	$23.60 / $24.60 58%
$0.400 / $1.50 60%	–	150	–	$28.30 / $29.50 60%
$0.200 / $1.30 62%	–	155	–	$33.00 / $33.90 62%
— / $1.10 64%	–	160	–	$37.80 / $38.60 64%
— / $0.800 68%	–	170	–	$46.50 / $48.40 68%
— / $0.600 72%	–	180	–	$56.40 / $58.20 72%
— / $0.400 75%	–	190	–	$63.50 / $72.50 75%

Page calculated 2 Oct, 09:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.