DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 23OCT26, 15 days out, with the forward at $0.33504. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.24 | $0.0902 / $0.100 | — / $0.000500 | 0 / 0 |
| 0.26 | $0.0704 / $0.0801 | — / $0.000550 | 0 / 0 |
| 0.28 | $0.0517 / $0.0588 | — / $0.000600 | 0 / 0 |
| 0.29 | $0.0425 / $0.0483 | $0.000100 / $0.000350 | 0 / 0 |
| 0.3 | $0.0333 / $0.0378 | $0.000250 / $0.000500 | 0 / 0 |
| 0.31 | $0.0243 / $0.0274 | $0.000600 / $0.000900 | 0 / 0 |
| 0.32 | $0.0156 / $0.0175 | $0.00135 / $0.00175 | 0 / 0 |
| 0.325 | $0.0117 / $0.0132 | $0.00225 / $0.00270 | 0 / 0 |
| 0.33 | $0.00820 / $0.00930 | $0.00365 / $0.00410 | 0 / 0 |
| 0.335 | $0.00575 / $0.00625 | $0.00570 / $0.00610 | 0 / 0 |
| 0.34 | $0.00375 / $0.00425 | $0.00820 / $0.00920 | 0 / 0 |
| 0.345 | $0.00240 / $0.00285 | $0.0117 / $0.0132 | 0 / 0 |
| 0.35 | $0.00155 / $0.00190 | $0.0156 / $0.0177 | 0 / 0 |
| 0.36 | $0.000650 / $0.00105 | $0.0242 / $0.0275 | 0 / 0 |
| 0.37 | $0.000300 / $0.000600 | $0.0332 / $0.0377 | 0 / 0 |
| 0.38 | $0.000150 / $0.000400 | $0.0423 / $0.0481 | 0 / 0 |
| 0.39 | $0.000100 / $0.000350 | $0.0516 / $0.0586 | 0 / 0 |
| 0.4 | — / $0.000650 | $0.0609 / $0.0692 | 0 / 0 |
| 0.42 | — / $0.000600 | $0.0801 / $0.0899 | 0 / 0 |
| 0.44 | — / $0.000550 | $0.100 / $0.1099 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.