BTC 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 26OCT26, 4 days out, with the forward at $81,853.60. Open interest is $3M in calls and $426K in puts, put/call 0.13, and max pain is $81,500.00. At-the-money implied volatility is 27.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
72000	$9,600.00 / $10,080.00	— / $25.00	0 / 0
73000	$8,760.00 / $9,000.00	$5.00 / $30.00	0 / 0
74000	$7,760.00 / $8,000.00	$10.00 / $35.00	0 / 0
75000	$6,760.00 / $7,000.00	$20.00 / $45.00	0 / 0
76000	$5,800.00 / $6,040.00	$35.00 / $65.00	0 / 0
77000	$4,800.00 / $5,040.00	$60.00 / $90.00	0 / 0
78000	$3,880.00 / $4,080.00	$100.00 / $130.00	0 / 0
79000	$2,960.00 / $3,160.00	$170.00 / $210.00	0 / 0
79500	$2,520.00 / $2,720.00	$230.00 / $275.00	0 / 0
80000	$2,080.00 / $2,280.00	$310.00 / $355.00	0 / 1
80500	$1,720.00 / $1,880.00	$420.00 / $455.00	0 / 0
81000	$1,380.00 / $1,520.00	$555.00 / $600.00	0 / 0
81500	$1,080.00 / $1,160.00	$735.00 / $780.00	0 / 0
82000	$810.00 / $870.00	$950.00 / $1,020.00	0 / 0
82500	$585.00 / $640.00	$1,200.00 / $1,300.00	0 / 0
83000	$410.00 / $455.00	$1,520.00 / $1,640.00	0 / 0
83500	$280.00 / $315.00	$1,840.00 / $2,040.00	0 / 0
84000	$180.00 / $205.00	$2,240.00 / $2,440.00	0 / 0
84500	$115.00 / $135.00	$2,640.00 / $2,880.00	0 / 0
85000	$70.00 / $85.00	$3,120.00 / $3,320.00	0 / 0
86000	$25.00 / $50.00	$4,080.00 / $4,280.00	0 / 0
87000	$5.00 / $30.00	$5,040.00 / $5,280.00	0 / 0
88000	— / $20.00	$6,040.00 / $6,280.00	0 / 0
89000	— / $15.00	$7,040.00 / $7,280.00	0 / 0
90000	— / $15.00	$8,040.00 / $8,280.00	0 / 0
91000	— / $15.00	$9,040.00 / $9,280.00	0 / 0
92000	— / $10.00	$10,040.00 / $10,280.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$9,600.00 / $10,080.00 53%	72000	— / $25.00 53%	–	0
–	$8,760.00 / $9,000.00 49%	73000	$5.00 / $30.00 49%	–	0
–	$7,760.00 / $8,000.00 46%	74000	$10.00 / $35.00 46%	–	0
–	$6,760.00 / $7,000.00 43%	75000	$20.00 / $45.00 43%	–	0
–	$5,800.00 / $6,040.00 40%	76000	$35.00 / $65.00 40%	–	0
–	$4,800.00 / $5,040.00 37%	77000	$60.00 / $90.00 37%	–	0
–	$3,880.00 / $4,080.00 34%	78000	$100.00 / $130.00 34%	–	0
–	$2,960.00 / $3,160.00 32%	79000	$170.00 / $210.00 32%	–	0
–	$2,520.00 / $2,720.00 31%	79500	$230.00 / $275.00 31%	–	0
–	$2,080.00 / $2,280.00 30%	80000	$310.00 / $355.00 30%	–	1
–	$1,720.00 / $1,880.00 29%	80500	$420.00 / $455.00 29%	–	0
–	$1,380.00 / $1,520.00 28%	81000	$555.00 / $600.00 28%	–	0
–	$1,080.00 / $1,160.00 28%	81500	$735.00 / $780.00 28%	–	0
–	$810.00 / $870.00 27%	82000	$950.00 / $1,020.00 27%	–	0
–	$585.00 / $640.00 26%	82500	$1,200.00 / $1,300.00 26%	–	0
–	$410.00 / $455.00 26%	83000	$1,520.00 / $1,640.00 26%	–	0
–	$280.00 / $315.00 26%	83500	$1,840.00 / $2,040.00 26%	–	0
–	$180.00 / $205.00 26%	84000	$2,240.00 / $2,440.00 26%	–	0
–	$115.00 / $135.00 26%	84500	$2,640.00 / $2,880.00 26%	–	0
–	$70.00 / $85.00 26%	85000	$3,120.00 / $3,320.00 26%	–	0
–	$25.00 / $50.00 27%	86000	$4,080.00 / $4,280.00 27%	–	0
–	$5.00 / $30.00 29%	87000	$5,040.00 / $5,280.00 29%	–	0
–	— / $20.00 32%	88000	$6,040.00 / $6,280.00 32%	–	0
–	— / $15.00 39%	89000	$7,040.00 / $7,280.00 39%	–	0
–	— / $15.00 41%	90000	$8,040.00 / $8,280.00 41%	–	0
–	— / $15.00 42%	91000	$9,040.00 / $9,280.00 42%	–	0
–	— / $10.00 44%	92000	$10,040.00 / $10,280.00 44%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.