AVAX 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 6NOV26, 15 days out, with the forward at $9.25. Open interest is $18K in calls and $18K in puts, put/call 1.00, and max pain is $9.00. At-the-money implied volatility is 68.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
6	$3.25 / $3.27	$0.00450 / $0.0115	0 / 0
6.5	$2.76 / $2.77	$0.0105 / $0.0175	0 / 0
7	$2.27 / $2.29	$0.0210 / $0.0290	0 / 0
7.5	$1.79 / $1.81	$0.0455 / $0.0525	0 / 0
8	$1.34 / $1.36	$0.0960 / $0.104	0 / 0
8.6	$0.878 / $0.892	$0.228 / $0.238	0 / 1000
8.8	$0.746 / $0.760	$0.298 / $0.306	0 / 0
9	$0.628 / $0.646	$0.380 / $0.390	0 / 1000
9.2	$0.528 / $0.540	$0.476 / $0.488	0 / 0
9.4	$0.440 / $0.450	$0.588 / $0.598	0 / 0
9.6	$0.362 / $0.372	$0.708 / $0.722	0 / 0
9.8	$0.300 / $0.310	$0.846 / $0.858	0 / 0
10	$0.246 / $0.256	$0.990 / $1.01	0 / 0
10.5	$0.152 / $0.158	$1.40 / $1.41	0 / 0
11	$0.0950 / $0.102	$1.84 / $1.85	0 / 0
11.5	$0.0615 / $0.0680	$2.30 / $2.32	0 / 0
12	$0.0410 / $0.0475	$2.78 / $2.80	0 / 0
13	$0.0195 / $0.0260	$3.76 / $3.78	2000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$3.25 / $3.27 98%	6	$0.00450 / $0.0115 98%	–	0
0	–	$2.76 / $2.77 90%	6.5	$0.0105 / $0.0175 90%	–	0
0	–	$2.27 / $2.29 82%	7	$0.0210 / $0.0290 82%	–	0
0	–	$1.79 / $1.81 75%	7.5	$0.0455 / $0.0525 75%	–	0
0	–	$1.34 / $1.36 71%	8	$0.0960 / $0.104 71%	–	0
0	–	$0.878 / $0.892 68%	8.6	$0.228 / $0.238 68%	–	1000
0	–	$0.746 / $0.760 68%	8.8	$0.298 / $0.306 68%	–	0
0	–	$0.628 / $0.646 68%	9	$0.380 / $0.390 68%	–	1000
0	–	$0.528 / $0.540 68%	9.2	$0.476 / $0.488 68%	–	0
0	–	$0.440 / $0.450 69%	9.4	$0.588 / $0.598 69%	–	0
0	–	$0.362 / $0.372 69%	9.6	$0.708 / $0.722 69%	–	0
0	–	$0.300 / $0.310 70%	9.8	$0.846 / $0.858 70%	–	0
0	–	$0.246 / $0.256 71%	10	$0.990 / $1.01 71%	–	0
0	–	$0.152 / $0.158 73%	10.5	$1.40 / $1.41 73%	–	0
0	–	$0.0950 / $0.102 76%	11	$1.84 / $1.85 76%	–	0
0	–	$0.0615 / $0.0680 79%	11.5	$2.30 / $2.32 79%	–	0
0	–	$0.0410 / $0.0475 82%	12	$2.78 / $2.80 82%	–	0
2000	–	$0.0195 / $0.0260 89%	13	$3.76 / $3.78 89%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.