BTC 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

BTC options expiring 25OCT26, 4 days out, with the forward at $83,382.51. Open interest is $25K in calls and $67K in puts, put/call 2.67, and max pain is $81,000.00. At-the-money implied volatility is 28.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All BTC expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
74000	$9,320.00 / $9,520.00	— / $30.00	0 / 0
75000	$8,320.00 / $8,520.00	$5.00 / $35.00	0 / 0
76000	$7,320.00 / $7,520.00	$20.00 / $45.00	0 / 0
77000	$6,320.00 / $6,560.00	$20.00 / $55.00	0 / 0
78000	$5,360.00 / $5,560.00	$40.00 / $70.00	0 / 0
79000	$4,400.00 / $4,600.00	$70.00 / $105.00	0 / 0
80000	$3,440.00 / $3,640.00	$120.00 / $160.00	0 / 0
80500	$3,000.00 / $3,200.00	$160.00 / $210.00	0 / 0
81000	$2,560.00 / $2,760.00	$220.00 / $270.00	0 / 0
81500	$2,120.00 / $2,320.00	$300.00 / $350.00	0 / 0
82000	$1,760.00 / $1,920.00	$410.00 / $470.00	0 / 0
82500	$1,440.00 / $1,540.00	$560.00 / $620.00	0 / 0
83000	$1,120.00 / $1,220.00	$755.00 / $830.00	0 / 0
83500	$875.00 / $950.00	$985.00 / $1,080.00	0 / 0
84000	$655.00 / $730.00	$1,260.00 / $1,360.00	0 / 0
84500	$490.00 / $550.00	$1,560.00 / $1,680.00	0 / 0
85000	$360.00 / $410.00	$1,920.00 / $2,080.00	0 / 0
85500	$260.00 / $310.00	$2,280.00 / $2,480.00	0 / 0
86000	$185.00 / $225.00	$2,720.00 / $2,920.00	0 / 0
87000	$95.00 / $130.00	$3,600.00 / $3,800.00	0 / 0
88000	$55.00 / $80.00	$4,560.00 / $4,760.00	0 / 0
89000	$30.00 / $60.00	$5,520.00 / $5,760.00	0 / 0
90000	$15.00 / $40.00	$6,520.00 / $6,720.00	0 / 0
91000	$10.00 / $30.00	$7,520.00 / $7,720.00	0 / 0
92000	$5.00 / $30.00	$8,520.00 / $8,720.00	0 / 0
93000	— / $25.00	$9,480.00 / $9,720.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$9,320.00 / $9,520.00 51%	74000	— / $30.00 51%	–
–	$8,320.00 / $8,520.00 48%	75000	$5.00 / $35.00 48%	–
–	$7,320.00 / $7,520.00 44%	76000	$20.00 / $45.00 44%	–
–	$6,320.00 / $6,560.00 41%	77000	$20.00 / $55.00 41%	–
–	$5,360.00 / $5,560.00 38%	78000	$40.00 / $70.00 38%	–
–	$4,400.00 / $4,600.00 36%	79000	$70.00 / $105.00 36%	–
–	$3,440.00 / $3,640.00 33%	80000	$120.00 / $160.00 33%	–
–	$3,000.00 / $3,200.00 32%	80500	$160.00 / $210.00 32%	–
–	$2,560.00 / $2,760.00 31%	81000	$220.00 / $270.00 31%	–
–	$2,120.00 / $2,320.00 30%	81500	$300.00 / $350.00 30%	–
–	$1,760.00 / $1,920.00 29%	82000	$410.00 / $470.00 29%	–
–	$1,440.00 / $1,540.00 29%	82500	$560.00 / $620.00 29%	–
–	$1,120.00 / $1,220.00 29%	83000	$755.00 / $830.00 29%	–
–	$875.00 / $950.00 29%	83500	$985.00 / $1,080.00 29%	–
–	$655.00 / $730.00 28%	84000	$1,260.00 / $1,360.00 28%	–
–	$490.00 / $550.00 28%	84500	$1,560.00 / $1,680.00 28%	–
–	$360.00 / $410.00 29%	85000	$1,920.00 / $2,080.00 29%	–
–	$260.00 / $310.00 29%	85500	$2,280.00 / $2,480.00 29%	–
–	$185.00 / $225.00 29%	86000	$2,720.00 / $2,920.00 29%	–
–	$95.00 / $130.00 31%	87000	$3,600.00 / $3,800.00 31%	–
–	$55.00 / $80.00 32%	88000	$4,560.00 / $4,760.00 32%	–
–	$30.00 / $60.00 34%	89000	$5,520.00 / $5,760.00 34%	–
–	$15.00 / $40.00 36%	90000	$6,520.00 / $6,720.00 36%	–
–	$10.00 / $30.00 38%	91000	$7,520.00 / $7,720.00 38%	–
–	$5.00 / $30.00 41%	92000	$8,520.00 / $8,720.00 41%	–
–	— / $25.00 45%	93000	$9,480.00 / $9,720.00 45%	–

Page calculated 21 Oct, 09:11 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.