TRX 6NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 6NOV26, 15 days out, with the forward at $0.33028. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.24	$0.0897 / $0.0910	— / $0.000100	0 / 0
0.26	$0.0699 / $0.0710	$0.0000500 / $0.000150	0 / 0
0.28	$0.0500 / $0.0511	$0.000200 / $0.000300	0 / 0
0.29	$0.0401 / $0.0412	$0.000300 / $0.000450	0 / 0
0.3	$0.0303 / $0.0314	$0.000500 / $0.000600	0 / 0
0.31	$0.0207 / $0.0218	$0.000850 / $0.00100	0 / 0
0.315	$0.0164 / $0.0170	$0.00130 / $0.00140	0 / 0
0.32	$0.0122 / $0.0128	$0.00205 / $0.00220	0 / 0
0.325	$0.00865 / $0.00900	$0.00340 / $0.00355	0 / 0
0.33	$0.00580 / $0.00600	$0.00545 / $0.00565	0 / 0
0.335	$0.00370 / $0.00390	$0.00825 / $0.00860	0 / 0
0.34	$0.00235 / $0.00250	$0.0118 / $0.0123	0 / 0
0.345	$0.00145 / $0.00165	$0.0159 / $0.0168	0 / 0
0.35	$0.00105 / $0.00120	$0.0203 / $0.0215	0 / 0
0.36	$0.000600 / $0.000800	$0.0299 / $0.0311	0 / 0
0.37	$0.000500 / $0.000650	$0.0398 / $0.0409	0 / 0
0.38	$0.000400 / $0.000500	$0.0495 / $0.0508	0 / 0
0.39	$0.000300 / $0.000450	$0.0595 / $0.0606	0 / 0
0.4	$0.000250 / $0.000350	$0.0694 / $0.0705	0 / 0
0.42	$0.000150 / $0.000250	$0.0893 / $0.0906	0 / 0
0.44	$0.000100 / $0.000200	$0.1093 / $0.1104	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0897 / $0.0910 50%	0.24	— / $0.000100 50%	–
–	$0.0699 / $0.0710 50%	0.26	$0.0000500 / $0.000150 50%	–
–	$0.0500 / $0.0511 42%	0.28	$0.000200 / $0.000300 42%	–
–	$0.0401 / $0.0412 37%	0.29	$0.000300 / $0.000450 37%	–
–	$0.0303 / $0.0314 31%	0.3	$0.000500 / $0.000600 31%	–
–	$0.0207 / $0.0218 26%	0.31	$0.000850 / $0.00100 26%	–
–	$0.0164 / $0.0170 24%	0.315	$0.00130 / $0.00140 24%	–
–	$0.0122 / $0.0128 22%	0.32	$0.00205 / $0.00220 22%	–
–	$0.00865 / $0.00900 22%	0.325	$0.00340 / $0.00355 22%	–
–	$0.00580 / $0.00600 22%	0.33	$0.00545 / $0.00565 22%	–
–	$0.00370 / $0.00390 22%	0.335	$0.00825 / $0.00860 22%	–
–	$0.00235 / $0.00250 23%	0.34	$0.0118 / $0.0123 23%	–
–	$0.00145 / $0.00165 23%	0.345	$0.0159 / $0.0168 23%	–
–	$0.00105 / $0.00120 25%	0.35	$0.0203 / $0.0215 25%	–
–	$0.000600 / $0.000800 30%	0.36	$0.0299 / $0.0311 30%	–
–	$0.000500 / $0.000650 35%	0.37	$0.0398 / $0.0409 35%	–
–	$0.000400 / $0.000500 39%	0.38	$0.0495 / $0.0508 39%	–
–	$0.000300 / $0.000450 44%	0.39	$0.0595 / $0.0606 44%	–
–	$0.000250 / $0.000350 47%	0.4	$0.0694 / $0.0705 47%	–
–	$0.000150 / $0.000250 54%	0.42	$0.0893 / $0.0906 54%	–
–	$0.000100 / $0.000200 60%	0.44	$0.1093 / $0.1104 60%	–

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.