ETH 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 26OCT26, 4 days out, with the forward at $2,404.78. Open interest is $185K in calls and $471K in puts, put/call 2.55, and max pain is $2,420.00. At-the-money implied volatility is 36.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$303.00 / $309.00	$0.800 / $1.80	0 / 0
2200	$205.00 / $211.00	$2.60 / $3.80	0 / 0
2220	$185.00 / $192.00	$3.60 / $4.40	0 / 0
2240	$166.00 / $173.00	$4.20 / $5.20	0 / 0
2260	$147.00 / $154.00	$5.40 / $6.40	0 / 0
2280	$129.00 / $135.00	$6.80 / $7.60	0 / 0
2300	$111.00 / $117.00	$8.60 / $9.60	0 / 0
2320	$94.00 / $100.00	$11.20 / $12.40	0 / 0
2340	$77.00 / $83.00	$14.60 / $15.80	0 / 150
2360	$62.00 / $67.00	$19.60 / $20.60	0 / 0
2380	$49.20 / $52.00	$25.40 / $26.60	0 / 0
2400	$37.20 / $40.00	$32.80 / $34.40	0 / 0
2420	$27.40 / $29.20	$42.20 / $44.80	0 / 0
2440	$19.60 / $21.00	$53.00 / $58.00	0 / 0
2460	$13.40 / $14.80	$67.00 / $72.00	0 / 0
2480	$8.80 / $10.00	$82.00 / $88.00	0 / 0
2500	$6.00 / $7.00	$99.00 / $105.00	0 / 0
2520	$3.80 / $4.60	$116.00 / $123.00	0 / 0
2540	$2.60 / $3.40	$135.00 / $141.00	0 / 0
2560	$1.40 / $2.60	$154.00 / $161.00	0 / 0
2580	$1.00 / $1.80	$174.00 / $180.00	0 / 0
2600	$0.600 / $1.40	$193.00 / $200.00	0 / 0
2620	$0.400 / $1.20	$213.00 / $219.00	0 / 0
2650	$0.200 / $1.00	$243.00 / $249.00	0 / 0
2700	— / $0.600	$292.00 / $299.00	0 / 0
2800	— / $0.400	$392.00 / $399.00	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$303.00 / $309.00 65%	2100	$0.800 / $1.80 65%	–	0
–	$205.00 / $211.00 55%	2200	$2.60 / $3.80 55%	–	0
–	$185.00 / $192.00 52%	2220	$3.60 / $4.40 52%	–	0
–	$166.00 / $173.00 50%	2240	$4.20 / $5.20 50%	–	0
–	$147.00 / $154.00 48%	2260	$5.40 / $6.40 48%	–	0
–	$129.00 / $135.00 46%	2280	$6.80 / $7.60 46%	–	0
–	$111.00 / $117.00 44%	2300	$8.60 / $9.60 44%	–	0
–	$94.00 / $100.00 43%	2320	$11.20 / $12.40 43%	–	0
–	$77.00 / $83.00 41%	2340	$14.60 / $15.80 41%	–	150
–	$62.00 / $67.00 39%	2360	$19.60 / $20.60 39%	–	0
–	$49.20 / $52.00 38%	2380	$25.40 / $26.60 38%	–	0
–	$37.20 / $40.00 36%	2400	$32.80 / $34.40 36%	–	0
–	$27.40 / $29.20 36%	2420	$42.20 / $44.80 36%	–	0
–	$19.60 / $21.00 35%	2440	$53.00 / $58.00 35%	–	0
–	$13.40 / $14.80 35%	2460	$67.00 / $72.00 35%	–	0
–	$8.80 / $10.00 35%	2480	$82.00 / $88.00 35%	–	0
–	$6.00 / $7.00 35%	2500	$99.00 / $105.00 35%	–	0
–	$3.80 / $4.60 36%	2520	$116.00 / $123.00 36%	–	0
–	$2.60 / $3.40 36%	2540	$135.00 / $141.00 36%	–	0
–	$1.40 / $2.60 36%	2560	$154.00 / $161.00 36%	–	0
–	$1.00 / $1.80 37%	2580	$174.00 / $180.00 37%	–	0
–	$0.600 / $1.40 39%	2600	$193.00 / $200.00 39%	–	0
–	$0.400 / $1.20 40%	2620	$213.00 / $219.00 40%	–	0
–	$0.200 / $1.00 42%	2650	$243.00 / $249.00 42%	–	0
–	— / $0.600 49%	2700	$292.00 / $299.00 49%	–	0
–	— / $0.400 61%	2800	$392.00 / $399.00 61%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.