ETH 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ETH options expiring 25OCT26, 4 days out, with the forward at $2,457.25. Open interest is $345K in calls and $4K in puts, put/call 0.01, and max pain is $2,440.00. At-the-money implied volatility is 41.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ETH expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2100	$356.00 / $362.00	$1.00 / $1.60	0 / 0
2200	$257.00 / $264.00	$2.20 / $3.00	0 / 0
2250	$208.00 / $215.00	$3.60 / $4.40	0 / 0
2260	$199.00 / $205.00	$4.00 / $4.60	0 / 0
2280	$180.00 / $186.00	$4.60 / $5.40	0 / 0
2300	$161.00 / $167.00	$5.60 / $6.40	0 / 0
2320	$142.00 / $148.00	$6.80 / $7.80	0 / 0
2340	$124.00 / $130.00	$8.60 / $9.60	0 / 0
2360	$106.00 / $112.00	$11.00 / $12.00	0 / 0
2380	$90.00 / $95.00	$14.40 / $15.40	0 / 0
2400	$75.00 / $80.00	$18.80 / $20.20	0 / 0
2420	$61.00 / $65.00	$24.80 / $26.20	0 / 0
2440	$49.40 / $53.00	$32.40 / $34.00	0 / 1
2460	$39.40 / $41.20	$41.20 / $43.80	1 / 0
2480	$30.60 / $32.60	$52.00 / $56.00	0 / 0
2500	$23.60 / $25.40	$65.00 / $69.00	0 / 0
2520	$18.20 / $19.80	$79.00 / $84.00	0 / 0
2540	$14.00 / $15.40	$94.00 / $100.00	0 / 0
2560	$11.00 / $12.20	$111.00 / $117.00	0 / 0
2580	$8.40 / $9.60	$128.00 / $134.00	0 / 0
2600	$6.80 / $7.60	$147.00 / $153.00	0 / 0
2620	$5.20 / $6.20	$165.00 / $171.00	0 / 0
2640	$4.40 / $5.20	$184.00 / $190.00	0 / 0
2650	$3.60 / $5.00	$194.00 / $200.00	0 / 0
2700	$2.40 / $3.40	$242.00 / $248.00	0 / 0
2800	$1.00 / $2.00	$341.00 / $347.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$356.00 / $362.00 75%	2100	$1.00 / $1.60 75%	–	0
0	–	$257.00 / $264.00 62%	2200	$2.20 / $3.00 62%	–	0
0	–	$208.00 / $215.00 56%	2250	$3.60 / $4.40 56%	–	0
0	–	$199.00 / $205.00 55%	2260	$4.00 / $4.60 55%	–	0
0	–	$180.00 / $186.00 53%	2280	$4.60 / $5.40 53%	–	0
0	–	$161.00 / $167.00 50%	2300	$5.60 / $6.40 50%	–	0
0	–	$142.00 / $148.00 48%	2320	$6.80 / $7.80 48%	–	0
0	–	$124.00 / $130.00 46%	2340	$8.60 / $9.60 46%	–	0
0	–	$106.00 / $112.00 45%	2360	$11.00 / $12.00 45%	–	0
0	–	$90.00 / $95.00 44%	2380	$14.40 / $15.40 44%	–	0
0	–	$75.00 / $80.00 42%	2400	$18.80 / $20.20 42%	–	0
0	–	$61.00 / $65.00 42%	2420	$24.80 / $26.20 42%	–	0
0	–	$49.40 / $53.00 41%	2440	$32.40 / $34.00 41%	–	1
1	–	$39.40 / $41.20 41%	2460	$41.20 / $43.80 41%	–	0
0	–	$30.60 / $32.60 41%	2480	$52.00 / $56.00 41%	–	0
0	–	$23.60 / $25.40 42%	2500	$65.00 / $69.00 42%	–	0
0	–	$18.20 / $19.80 42%	2520	$79.00 / $84.00 42%	–	0
0	–	$14.00 / $15.40 43%	2540	$94.00 / $100.00 43%	–	0
0	–	$11.00 / $12.20 44%	2560	$111.00 / $117.00 44%	–	0
0	–	$8.40 / $9.60 45%	2580	$128.00 / $134.00 45%	–	0
0	–	$6.80 / $7.60 47%	2600	$147.00 / $153.00 47%	–	0
0	–	$5.20 / $6.20 48%	2620	$165.00 / $171.00 48%	–	0
0	–	$4.40 / $5.20 50%	2640	$184.00 / $190.00 50%	–	0
0	–	$3.60 / $5.00 50%	2650	$194.00 / $200.00 50%	–	0
0	–	$2.40 / $3.40 55%	2700	$242.00 / $248.00 55%	–	0
0	–	$1.00 / $2.00 63%	2800	$341.00 / $347.00 63%	–	0

Page calculated 21 Oct, 09:11 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.