SOL 24OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 24OCT26, 2 days out, with the forward at $103.97. Open interest is $46K in calls and $35K in puts, put/call 0.77, and max pain is $103.00. At-the-money implied volatility is 55.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$13.90 / $14.20	— / $0.100	0 / 0
92	$11.90 / $12.20	— / $0.100	0 / 0
94	$9.90 / $10.40	— / $0.100	0 / 0
96	$8.00 / $8.30	— / $0.200	0 / 0
97	$7.00 / $7.50	$0.100 / $0.200	0 / 0
98	$6.10 / $6.40	$0.200 / $0.300	0 / 0
99	$5.20 / $5.60	$0.200 / $0.400	0 / 0
100	$4.30 / $4.60	$0.400 / $0.500	0 / 0
101	$3.50 / $3.80	$0.500 / $0.700	0 / 0
102	$2.70 / $3.00	$0.800 / $0.900	0 / 0
103	$2.10 / $2.30	$1.10 / $1.20	220 / 140
104	$1.60 / $1.70	$1.50 / $1.70	0 / 200
105	$1.10 / $1.30	$2.10 / $2.20	30 / 0
106	$0.800 / $0.900	$2.70 / $2.90	30 / 0
107	$0.500 / $0.600	$3.40 / $3.60	50 / 0
108	$0.300 / $0.500	$4.20 / $4.50	20 / 0
109	$0.200 / $0.300	$5.10 / $5.40	0 / 0
110	$0.100 / $0.300	$6.00 / $6.30	90 / 0
111	— / $0.200	$6.80 / $7.30	0 / 0
112	— / $0.200	$7.80 / $8.20	0 / 0
113	— / $0.100	$8.90 / $9.20	0 / 0
114	— / $0.100	$9.80 / $10.20	0 / 0
116	— / $0.100	$11.70 / $12.20	0 / 0
118	— / $0.100	$13.70 / $14.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.90 / $14.20 93%	90	— / $0.100 93%	–	0
0	–	$11.90 / $12.20 84%	92	— / $0.100 84%	–	0
0	–	$9.90 / $10.40 77%	94	— / $0.100 77%	–	0
0	–	$8.00 / $8.30 70%	96	— / $0.200 70%	–	0
0	–	$7.00 / $7.50 66%	97	$0.100 / $0.200 66%	–	0
0	–	$6.10 / $6.40 66%	98	$0.200 / $0.300 66%	–	0
0	–	$5.20 / $5.60 61%	99	$0.200 / $0.400 61%	–	0
0	–	$4.30 / $4.60 60%	100	$0.400 / $0.500 60%	–	0
0	–	$3.50 / $3.80 57%	101	$0.500 / $0.700 57%	–	0
0	–	$2.70 / $3.00 55%	102	$0.800 / $0.900 55%	–	0
220	–	$2.10 / $2.30 55%	103	$1.10 / $1.20 55%	–	140
0	–	$1.60 / $1.70 55%	104	$1.50 / $1.70 55%	–	200
30	–	$1.10 / $1.30 53%	105	$2.10 / $2.20 53%	–	0
30	–	$0.800 / $0.900 55%	106	$2.70 / $2.90 55%	–	0
50	–	$0.500 / $0.600 54%	107	$3.40 / $3.60 54%	–	0
20	–	$0.300 / $0.500 56%	108	$4.20 / $4.50 56%	–	0
0	–	$0.200 / $0.300 56%	109	$5.10 / $5.40 56%	–	0
90	–	$0.100 / $0.300 57%	110	$6.00 / $6.30 57%	–	0
0	–	— / $0.200 59%	111	$6.80 / $7.30 59%	–	0
0	–	— / $0.200 64%	112	$7.80 / $8.20 64%	–	0
0	–	— / $0.100 67%	113	$8.90 / $9.20 67%	–	0
0	–	— / $0.100 69%	114	$9.80 / $10.20 69%	–	0
0	–	— / $0.100 76%	116	$11.70 / $12.20 76%	–	0
0	–	— / $0.100 77%	118	$13.70 / $14.20 77%	–	0

Page calculated 22 Oct, 09:52 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.