ZEC 9OCT26 Options Chain

ZEC options expiring 9OCT26, 21 days out, with the forward at $1,487. Open interest is $178K in calls and $149K in puts, put/call 0.83, and max pain is $1,400. At-the-money implied volatility is 109.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
850	–	–	0 / 0
900	–	–	0 / 0
950	–	–	0 / 0
1000	–	–	0 / 0
1025	–	–	0 / 0
1050	–	–	0 / 0
1075	$374 / $502	$16.40 / $34.40	0 / 0
1100	$355 / $479	$20.30 / $38.30	0 / 0
1125	$337 / $456	$23.80 / $43.30	0 / 0
1150	$319 / $434	$28.00 / $48.90	0 / 0
1175	$302 / $412	$32.40 / $55.10	0 / 0
1200	$285 / $391	$37.60 / $62.00	0 / 0
1225	$268 / $370	$43.20 / $69.20	0 / 0
1250	$252 / $350	$49.40 / $77.20	0 / 0
1275	$237 / $331	$56.40 / $86.00	0 / 0
1300	$233 / $301	$64.10 / $95.10	0 / 0
1350	$205 / $267	$81.40 / $116	0 / 0
1400	$180 / $236	$102 / $139	0 / 100
1450	$157 / $207	$125 / $164	0 / 0
1500	$136 / $182	$151 / $192	0 / 0
1550	$118 / $160	$180 / $223	0 / 0
1600	$101 / $141	$210 / $258	20 / 0
1700	$73.40 / $111	$275 / $335	0 / 0
1800	$53.50 / $86.50	$345 / $420	0 / 0
1900	$39.10 / $68.10	$410 / $524	100 / 0
2000	$28.80 / $53.90	$489 / $621	0 / 0
2100	$21.40 / $42.90	$570 / $721	0 / 0
2200	$16.10 / $34.60	$653 / $824	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 142%	–	850	–	– / – 142%	0
0	– / – 138%	–	900	–	– / – 138%	0
0	– / – 134%	–	950	–	– / – 134%	0
0	– / – 131%	–	1000	–	– / – 131%	0
0	– / – 129%	–	1025	–	– / – 129%	0
0	– / – 127%	–	1050	–	– / – 127%	0
0	$374 / $502 125%	–	1075	–	$16.40 / $34.40 125%	0
0	$355 / $479 124%	–	1100	–	$20.30 / $38.30 124%	0
0	$337 / $456 122%	–	1125	–	$23.80 / $43.30 122%	0
0	$319 / $434 121%	–	1150	–	$28.00 / $48.90 121%	0
0	$302 / $412 119%	–	1175	–	$32.40 / $55.10 119%	0
0	$285 / $391 118%	–	1200	–	$37.60 / $62.00 118%	0
0	$268 / $370 116%	–	1225	–	$43.20 / $69.20 116%	0
0	$252 / $350 115%	–	1250	–	$49.40 / $77.20 115%	0
0	$237 / $331 113%	–	1275	–	$56.40 / $86.00 113%	0
0	$233 / $301 112%	–	1300	–	$64.10 / $95.10 112%	0
0	$205 / $267 110%	–	1350	–	$81.40 / $116 110%	0
0	$180 / $236 109%	–	1400	–	$102 / $139 109%	100
0	$157 / $207 109%	–	1450	–	$125 / $164 109%	0
0	$136 / $182 109%	–	1500	–	$151 / $192 109%	0
0	$118 / $160 110%	–	1550	–	$180 / $223 110%	0
20	$101 / $141 111%	–	1600	–	$210 / $258 111%	0
0	$73.40 / $111 115%	–	1700	–	$275 / $335 115%	0
0	$53.50 / $86.50 118%	–	1800	–	$345 / $420 118%	0
100	$39.10 / $68.10 121%	–	1900	–	$410 / $524 121%	0
0	$28.80 / $53.90 124%	–	2000	–	$489 / $621 124%	0
0	$21.40 / $42.90 127%	–	2100	–	$570 / $721 127%	0
0	$16.10 / $34.60 130%	–	2200	–	$653 / $824 130%	0

ZEC 9OCT26 Options Chain

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
850	–	–	0 / 0
900	–	–	0 / 0
950	–	–	0 / 0
1000	–	–	0 / 0
1025	–	–	0 / 0
1050	–	–	0 / 0
1075	$374 / $502	$16.40 / $34.40	0 / 0
1100	$355 / $479	$20.30 / $38.30	0 / 0
1125	$337 / $456	$23.80 / $43.30	0 / 0
1150	$319 / $434	$28.00 / $48.90	0 / 0
1175	$302 / $412	$32.40 / $55.10	0 / 0
1200	$285 / $391	$37.60 / $62.00	0 / 0
1225	$268 / $370	$43.20 / $69.20	0 / 0
1250	$252 / $350	$49.40 / $77.20	0 / 0
1275	$237 / $331	$56.40 / $86.00	0 / 0
1300	$233 / $301	$64.10 / $95.10	0 / 0
1350	$205 / $267	$81.40 / $116	0 / 0
1400	$180 / $236	$102 / $139	0 / 100
1450	$157 / $207	$125 / $164	0 / 0
1500	$136 / $182	$151 / $192	0 / 0
1550	$118 / $160	$180 / $223	0 / 0
1600	$101 / $141	$210 / $258	20 / 0
1700	$73.40 / $111	$275 / $335	0 / 0
1800	$53.50 / $86.50	$345 / $420	0 / 0
1900	$39.10 / $68.10	$410 / $524	100 / 0
2000	$28.80 / $53.90	$489 / $621	0 / 0
2100	$21.40 / $42.90	$570 / $721	0 / 0
2200	$16.10 / $34.60	$653 / $824	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 142%	–	850	–	– / – 142%	0
0	– / – 138%	–	900	–	– / – 138%	0
0	– / – 134%	–	950	–	– / – 134%	0
0	– / – 131%	–	1000	–	– / – 131%	0
0	– / – 129%	–	1025	–	– / – 129%	0
0	– / – 127%	–	1050	–	– / – 127%	0
0	$374 / $502 125%	–	1075	–	$16.40 / $34.40 125%	0
0	$355 / $479 124%	–	1100	–	$20.30 / $38.30 124%	0
0	$337 / $456 122%	–	1125	–	$23.80 / $43.30 122%	0
0	$319 / $434 121%	–	1150	–	$28.00 / $48.90 121%	0
0	$302 / $412 119%	–	1175	–	$32.40 / $55.10 119%	0
0	$285 / $391 118%	–	1200	–	$37.60 / $62.00 118%	0
0	$268 / $370 116%	–	1225	–	$43.20 / $69.20 116%	0
0	$252 / $350 115%	–	1250	–	$49.40 / $77.20 115%	0
0	$237 / $331 113%	–	1275	–	$56.40 / $86.00 113%	0
0	$233 / $301 112%	–	1300	–	$64.10 / $95.10 112%	0
0	$205 / $267 110%	–	1350	–	$81.40 / $116 110%	0
0	$180 / $236 109%	–	1400	–	$102 / $139 109%	100
0	$157 / $207 109%	–	1450	–	$125 / $164 109%	0
0	$136 / $182 109%	–	1500	–	$151 / $192 109%	0
0	$118 / $160 110%	–	1550	–	$180 / $223 110%	0
20	$101 / $141 111%	–	1600	–	$210 / $258 111%	0
0	$73.40 / $111 115%	–	1700	–	$275 / $335 115%	0
0	$53.50 / $86.50 118%	–	1800	–	$345 / $420 118%	0
100	$39.10 / $68.10 121%	–	1900	–	$410 / $524 121%	0
0	$28.80 / $53.90 124%	–	2000	–	$489 / $621 124%	0
0	$21.40 / $42.90 127%	–	2100	–	$570 / $721 127%	0
0	$16.10 / $34.60 130%	–	2200	–	$653 / $824 130%	0