ZEC 30OCT26 Options Chain

ZEC options expiring 30OCT26, 48 days out, with the forward at $1,160. Open interest is $2M in calls and $2M in puts, put/call 0.78, and max pain is $1,300. At-the-money implied volatility is 111.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$517 / $536 131%	–	650	–	$10.60 / $24.70 131%	17
0	$473 / $492 126%	–	700	–	$17.30 / $31.40 126%	0
0	$431 / $450 123%	–	750	–	$25.90 / $35.10 123%	1
0	$410 / $430 121%	–	775	–	$30.70 / $39.90 121%	0
15	$391 / $412 119%	–	800	–	$36.20 / $50.20 119%	42
0	$372 / $391 118%	–	825	–	$42.20 / $51.20 118%	8
0	$352 / $372 116%	–	850	–	$48.80 / $57.70 116%	8
0	$335 / $354 115%	–	875	–	$55.60 / $64.60 115%	8
0	$294 / $370 114%	–	900	–	$63.00 / $72.30 114%	5
0	$300 / $320 113%	–	925	–	$70.80 / $80.50 113%	0
0	$285 / $304 113%	–	950	–	$79.50 / $89.40 113%	0
0	$269 / $288 112%	–	975	–	$88.50 / $99.00 112%	0
4	$254 / $273 112%	–	1000	–	$98.10 / $109 112%	500
0	$228 / $245 111%	–	1050	–	$120 / $132 111%	0
0	$203 / $220 111%	–	1100	–	$144 / $157 111%	0
130	$178 / $197 111%	–	1150	–	$171 / $184 111%	500
21	$161 / $177 112%	–	1200	–	$199 / $222 112%	0
8	$145 / $159 112%	–	1250	–	$232 / $246 112%	0
30	$129 / $144 113%	–	1300	–	$264 / $281 113%	500
15	$103 / $118 115%	–	1400	–	$338 / $356 115%	0
336	$85.60 / $101 117%	–	1500	–	$419 / $438 117%	0
5	$66.10 / $81.30 119%	–	1600	–	$500 / $520 119%	0
200	$53.80 / $68.50 121%	–	1700	–	$588 / $608 121%	0
32	$44.00 / $57.60 123%	–	1800	–	$677 / $698 123%	0
520	$33.30 / $42.10 126%	–	2000	–	$862 / $885 126%	0