ZEC 2OCT26 Options Chain

ZEC options expiring 2OCT26, 19 days out, with the forward at $1,099. Open interest is $162K in calls and $73K in puts, put/call 0.45, and max pain is $1,125. At-the-money implied volatility is 114.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 136%	–	700	–	– / – 136%	0
0	– / – 128%	–	800	–	$9.50 / $22.90 128%	0
0	– / – 124%	–	850	–	$17.60 / $30.90 124%	0
0	$204 / $264 121%	–	900	–	$28.60 / $41.90 121%	4
0	$172 / $224 118%	–	950	–	$41.90 / $56.10 118%	4
0	$163 / $200 117%	–	975	–	$49.90 / $65.30 117%	4
0	$149 / $183 117%	–	1000	–	$58.80 / $75.30 117%	4
0	$136 / $167 116%	–	1025	–	$68.80 / $86.20 116%	50
0	$124 / $152 115%	–	1050	–	$79.70 / $98.00 115%	0
0	$112 / $138 115%	–	1075	–	$91.60 / $111 115%	0
0	$102 / $125 115%	–	1100	–	$105 / $124 115%	0
20	$92.20 / $114 115%	–	1125	–	$119 / $139 115%	0
0	$82.70 / $103 115%	–	1150	–	$133 / $155 115%	0
0	$74.10 / $94.00 115%	–	1175	–	$148 / $172 115%	0
0	$66.50 / $85.70 116%	–	1200	–	$164 / $191 116%	0
0	$59.30 / $78.10 116%	–	1225	–	$180 / $210 116%	0
0	$53.20 / $71.20 117%	–	1250	–	$197 / $230 117%	0
48	$47.50 / $64.80 118%	–	1275	–	$214 / $251 118%	0
30	$42.50 / $59.10 118%	–	1300	–	$232 / $272 118%	0
0	$34.10 / $49.20 120%	–	1350	–	$268 / $317 120%	0
0	$27.50 / $41.30 122%	–	1400	–	$301 / $370 122%	0
0	$21.80 / $35.10 124%	–	1450	–	$340 / $418 124%	0
0	$16.90 / $30.30 126%	–	1500	–	$381 / $468 126%	0
0	$9.80 / $23.20 129%	–	1600	–	– / – 129%	0
50	$5.00 / $18.40 133%	–	1700	–	– / – 133%	0
0	$1.80 / $15.20 137%	–	1800	–	– / – 137%	0
0	– / $12.90 140%	–	1900	–	– / – 140%	0
0	– / – 144%	–	2000	–	– / – 144%	0