DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
ZEC options expiring 23OCT26, 21 days out, with the forward at $1,387.80. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 126.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 900 | $502.80 / $524.00 | $17.80 / $35.40 | 0 / 0 |
| 1000 | $417.80 / $439.20 | $31.70 / $38.40 | 0 / 0 |
| 1100 | $335.20 / $356.60 | $50.20 / $60.10 | 0 / 0 |
| 1200 | $260.50 / $281.30 | $58.80 / $92.90 | 0 / 0 |
| 1250 | $227.20 / $247.40 | $90.80 / $108.60 | 0 / 0 |
| 1300 | $198.50 / $218.00 | $111.40 / $129.80 | 0 / 0 |
| 1350 | $174.30 / $193.00 | $138.10 / $155.30 | 0 / 0 |
| 1400 | $154.40 / $172.30 | $167.40 / $183.70 | 0 / 0 |
| 1450 | $136.30 / $153.40 | $198.80 / $214.30 | 0 / 0 |
| 1500 | $120.00 / $137.50 | $232.30 / $248.60 | 0 / 0 |
| 1525 | $112.60 / $130.30 | $250.60 / $267.30 | 0 / 0 |
| 1550 | $105.30 / $123.20 | $268.00 / $285.40 | 0 / 0 |
| 1575 | $99.00 / $117.10 | $286.00 / $304.00 | 0 / 0 |
| 1600 | $92.80 / $111.10 | $305.10 / $323.60 | 0 / 0 |
| 1625 | $86.70 / $105.10 | $324.70 / $343.70 | 0 / 0 |
| 1650 | $81.50 / $100.10 | $294.40 / $368.90 | 0 / 0 |
| 1675 | $76.30 / $94.60 | $363.50 / $383.70 | 0 / 0 |
| 1700 | $71.40 / $90.20 | $383.10 / $403.60 | 0 / 0 |
| 1725 | $66.90 / $85.80 | $404.40 / $425.20 | 0 / 0 |
| 1750 | $62.60 / $81.60 | $424.00 / $445.00 | 0 / 0 |
| 1800 | $48.30 / $81.20 | $467.10 / $488.40 | 0 / 0 |
| 1850 | $47.80 / $66.40 | $509.80 / $531.40 | 0 / 0 |
| 1900 | $41.70 / $60.20 | $553.80 / $575.60 | 0 / 0 |
| 1950 | $36.20 / $54.40 | $596.90 / $619.10 | 0 / 0 |
| 2000 | $31.40 / $49.10 | $642.20 / $664.40 | 0 / 0 |
| 2050 | $27.00 / $44.40 | $688.50 / $710.70 | 0 / 0 |
| 2100 | $23.30 / $40.40 | $734.60 / $756.90 | 0 / 0 |
| 2200 | $16.80 / $33.30 | $827.70 / $850.10 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.