ZEC 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ZEC options expiring 16OCT26, 21 days out, with the forward at $1,616.40. Open interest is $0 in calls and $48K in puts, put/call —, and max pain is $2,200.00. At-the-money implied volatility is 127.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ZEC expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
900	$709.40 / $737.10	–	0 / 0
1000	$620.70 / $644.30	–	0 / 0
1100	$532.30 / $555.60	–	0 / 0
1200	$446.70 / $471.30	$34.80 / $48.80	0 / 0
1250	$405.70 / $430.30	$44.50 / $59.40	0 / 0
1300	$368.90 / $393.40	$56.20 / $71.70	0 / 0
1350	$333.10 / $357.40	$70.00 / $86.60	0 / 10
1400	$298.60 / $322.50	$86.30 / $103.80	0 / 0
1450	$268.50 / $291.90	$105.20 / $123.40	0 / 0
1500	$240.10 / $262.80	$126.20 / $145.20	0 / 0
1525	$226.90 / $249.20	$138.00 / $156.70	0 / 0
1550	$214.00 / $235.60	$150.20 / $168.50	0 / 0
1575	$202.70 / $223.90	$163.10 / $181.50	0 / 0
1600	$191.70 / $212.20	$176.60 / $194.50	0 / 0
1625	$181.10 / $201.10	$190.80 / $208.80	0 / 0
1650	$171.10 / $190.50	$205.30 / $223.00	0 / 0
1675	$161.90 / $180.60	$220.70 / $238.10	0 / 0
1700	$152.30 / $171.00	$236.80 / $253.80	0 / 10
1725	$143.40 / $162.40	$252.70 / $270.70	0 / 0
1750	$135.00 / $154.40	$268.50 / $288.10	0 / 0
1800	$119.20 / $139.10	$302.50 / $324.20	0 / 0
1850	$104.50 / $125.70	$338.10 / $360.70	0 / 0
1900	$92.30 / $113.80	$376.00 / $399.20	0 / 0
1950	$81.60 / $103.30	$414.70 / $438.50	0 / 0
2000	$72.10 / $94.00	$455.10 / $479.10	0 / 0
2050	$63.70 / $85.80	$496.20 / $520.90	0 / 0
2100	$56.30 / $78.40	$538.80 / $563.80	0 / 0
2200	$44.20 / $66.20	$625.80 / $651.20	0 / 10
2300	$35.70 / $56.40	$715.60 / $741.30	0 / 0
2400	$28.30 / $47.90	$807.80 / $833.60	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$709.40 / $737.10 157%	–	900	–	— / — 157%	0
$620.70 / $644.30 149%	–	1000	–	— / — 149%	0
$532.30 / $555.60 142%	–	1100	–	— / — 142%	0
$446.70 / $471.30 137%	–	1200	–	$34.80 / $48.80 137%	0
$405.70 / $430.30 135%	–	1250	–	$44.50 / $59.40 135%	0
$368.90 / $393.40 133%	–	1300	–	$56.20 / $71.70 133%	0
$333.10 / $357.40 131%	–	1350	–	$70.00 / $86.60 131%	10
$298.60 / $322.50 130%	–	1400	–	$86.30 / $103.80 130%	0
$268.50 / $291.90 129%	–	1450	–	$105.20 / $123.40 129%	0
$240.10 / $262.80 128%	–	1500	–	$126.20 / $145.20 128%	0
$226.90 / $249.20 128%	–	1525	–	$138.00 / $156.70 128%	0
$214.00 / $235.60 127%	–	1550	–	$150.20 / $168.50 127%	0
$202.70 / $223.90 127%	–	1575	–	$163.10 / $181.50 127%	0
$191.70 / $212.20 127%	–	1600	–	$176.60 / $194.50 127%	0
$181.10 / $201.10 127%	–	1625	–	$190.80 / $208.80 127%	0
$171.10 / $190.50 127%	–	1650	–	$205.30 / $223.00 127%	0
$161.90 / $180.60 128%	–	1675	–	$220.70 / $238.10 128%	0
$152.30 / $171.00 128%	–	1700	–	$236.80 / $253.80 128%	10
$143.40 / $162.40 128%	–	1725	–	$252.70 / $270.70 128%	0
$135.00 / $154.40 128%	–	1750	–	$268.50 / $288.10 128%	0
$119.20 / $139.10 129%	–	1800	–	$302.50 / $324.20 129%	0
$104.50 / $125.70 130%	–	1850	–	$338.10 / $360.70 130%	0
$92.30 / $113.80 131%	–	1900	–	$376.00 / $399.20 131%	0
$81.60 / $103.30 132%	–	1950	–	$414.70 / $438.50 132%	0
$72.10 / $94.00 133%	–	2000	–	$455.10 / $479.10 133%	0
$63.70 / $85.80 134%	–	2050	–	$496.20 / $520.90 134%	0
$56.30 / $78.40 135%	–	2100	–	$538.80 / $563.80 135%	0
$44.20 / $66.20 137%	–	2200	–	$625.80 / $651.20 137%	10
$35.70 / $56.40 139%	–	2300	–	$715.60 / $741.30 139%	0
$28.30 / $47.90 142%	–	2400	–	$807.80 / $833.60 142%	0

Page calculated 25 Sept, 11:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ZEC 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
900	$709.40 / $737.10	–	0 / 0
1000	$620.70 / $644.30	–	0 / 0
1100	$532.30 / $555.60	–	0 / 0
1200	$446.70 / $471.30	$34.80 / $48.80	0 / 0
1250	$405.70 / $430.30	$44.50 / $59.40	0 / 0
1300	$368.90 / $393.40	$56.20 / $71.70	0 / 0
1350	$333.10 / $357.40	$70.00 / $86.60	0 / 10
1400	$298.60 / $322.50	$86.30 / $103.80	0 / 0
1450	$268.50 / $291.90	$105.20 / $123.40	0 / 0
1500	$240.10 / $262.80	$126.20 / $145.20	0 / 0
1525	$226.90 / $249.20	$138.00 / $156.70	0 / 0
1550	$214.00 / $235.60	$150.20 / $168.50	0 / 0
1575	$202.70 / $223.90	$163.10 / $181.50	0 / 0
1600	$191.70 / $212.20	$176.60 / $194.50	0 / 0
1625	$181.10 / $201.10	$190.80 / $208.80	0 / 0
1650	$171.10 / $190.50	$205.30 / $223.00	0 / 0
1675	$161.90 / $180.60	$220.70 / $238.10	0 / 0
1700	$152.30 / $171.00	$236.80 / $253.80	0 / 10
1725	$143.40 / $162.40	$252.70 / $270.70	0 / 0
1750	$135.00 / $154.40	$268.50 / $288.10	0 / 0
1800	$119.20 / $139.10	$302.50 / $324.20	0 / 0
1850	$104.50 / $125.70	$338.10 / $360.70	0 / 0
1900	$92.30 / $113.80	$376.00 / $399.20	0 / 0
1950	$81.60 / $103.30	$414.70 / $438.50	0 / 0
2000	$72.10 / $94.00	$455.10 / $479.10	0 / 0
2050	$63.70 / $85.80	$496.20 / $520.90	0 / 0
2100	$56.30 / $78.40	$538.80 / $563.80	0 / 0
2200	$44.20 / $66.20	$625.80 / $651.20	0 / 10
2300	$35.70 / $56.40	$715.60 / $741.30	0 / 0
2400	$28.30 / $47.90	$807.80 / $833.60	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$709.40 / $737.10 157%	–	900	–	— / — 157%	0
$620.70 / $644.30 149%	–	1000	–	— / — 149%	0
$532.30 / $555.60 142%	–	1100	–	— / — 142%	0
$446.70 / $471.30 137%	–	1200	–	$34.80 / $48.80 137%	0
$405.70 / $430.30 135%	–	1250	–	$44.50 / $59.40 135%	0
$368.90 / $393.40 133%	–	1300	–	$56.20 / $71.70 133%	0
$333.10 / $357.40 131%	–	1350	–	$70.00 / $86.60 131%	10
$298.60 / $322.50 130%	–	1400	–	$86.30 / $103.80 130%	0
$268.50 / $291.90 129%	–	1450	–	$105.20 / $123.40 129%	0
$240.10 / $262.80 128%	–	1500	–	$126.20 / $145.20 128%	0
$226.90 / $249.20 128%	–	1525	–	$138.00 / $156.70 128%	0
$214.00 / $235.60 127%	–	1550	–	$150.20 / $168.50 127%	0
$202.70 / $223.90 127%	–	1575	–	$163.10 / $181.50 127%	0
$191.70 / $212.20 127%	–	1600	–	$176.60 / $194.50 127%	0
$181.10 / $201.10 127%	–	1625	–	$190.80 / $208.80 127%	0
$171.10 / $190.50 127%	–	1650	–	$205.30 / $223.00 127%	0
$161.90 / $180.60 128%	–	1675	–	$220.70 / $238.10 128%	0
$152.30 / $171.00 128%	–	1700	–	$236.80 / $253.80 128%	10
$143.40 / $162.40 128%	–	1725	–	$252.70 / $270.70 128%	0
$135.00 / $154.40 128%	–	1750	–	$268.50 / $288.10 128%	0
$119.20 / $139.10 129%	–	1800	–	$302.50 / $324.20 129%	0
$104.50 / $125.70 130%	–	1850	–	$338.10 / $360.70 130%	0
$92.30 / $113.80 131%	–	1900	–	$376.00 / $399.20 131%	0
$81.60 / $103.30 132%	–	1950	–	$414.70 / $438.50 132%	0
$72.10 / $94.00 133%	–	2000	–	$455.10 / $479.10 133%	0
$63.70 / $85.80 134%	–	2050	–	$496.20 / $520.90 134%	0
$56.30 / $78.40 135%	–	2100	–	$538.80 / $563.80 135%	0
$44.20 / $66.20 137%	–	2200	–	$625.80 / $651.20 137%	10
$35.70 / $56.40 139%	–	2300	–	$715.60 / $741.30 139%	0
$28.30 / $47.90 142%	–	2400	–	$807.80 / $833.60 142%	0

Page calculated 25 Sept, 11:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.