Derive Live
XRP options expiring 9SEP26, 2 days out, with the forward at $1.41. Open interest is $37K in calls and $0 in puts, put/call 0.00, and max pain is $1.25. At-the-money implied volatility is 49.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Call OI | Derive call | Deribit call | Strike | Deribit put | Derive put | Put OI |
|---|---|---|---|---|---|---|
| 0 | – | – / – 68% | 1.25 | – / $0.00 68% | – | 0 |
| 0 | – | – / – 62% | 1.28 | – / $0.00 62% | – | 0 |
| 0 | – | – / – 61% | 1.3 | – / $0.00 61% | – | 0 |
| 0 | – | – / – 54% | 1.32 | $0.00 / $0.00 54% | – | 0 |
| 0 | – | – / – 51% | 1.34 | $0.00 / $0.00 51% | – | 0 |
| 0 | – | – / – 50% | 1.36 | $0.00 / $0.01 50% | – | 0 |
| 0 | – | – / – 50% | 1.38 | $0.01 / $0.01 50% | – | 0 |
| 0 | – | $0.02 / $0.03 50% | 1.4 | $0.01 / $0.02 50% | – | 0 |
| 26000 | – | $0.01 / $0.02 52% | 1.42 | $0.03 / $0.03 52% | – | 0 |
| 0 | – | $0.01 / $0.01 53% | 1.44 | – / – 53% | – | 0 |
| 0 | – | $0.00 / $0.01 54% | 1.46 | – / – 54% | – | 0 |
| 0 | – | $0.00 / $0.00 55% | 1.48 | – / – 55% | – | 0 |
| 0 | – | $0.00 / $0.00 59% | 1.5 | – / – 59% | – | 0 |
| 0 | – | $0.00 / $0.00 62% | 1.52 | – / – 62% | – | 0 |
| 0 | – | – / $0.00 68% | 1.55 | – / – 68% | – | 0 |
| 0 | – | – / $0.00 69% | 1.6 | – / – 69% | – | 0 |