XRP 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 9NOV26, 2 days out, with the forward at $1.17. Open interest is $12K in calls and $0 in puts, put/call 0.00, and max pain is $1.05. At-the-money implied volatility is 46.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.05	$0.119 / $0.123	— / $0.00200	0 / 0
1.08	$0.0895 / $0.0935	— / $0.00250	0 / 0
1.1	$0.0700 / $0.0745	— / $0.00300	0 / 0
1.12	$0.0515 / $0.0560	$0.00200 / $0.00450	0 / 0
1.14	$0.0340 / $0.0380	$0.00450 / $0.00750	0 / 0
1.16	$0.0200 / $0.0225	$0.0100 / $0.0125	0 / 0
1.18	$0.00900 / $0.0120	$0.0195 / $0.0215	10000 / 0
1.2	$0.00350 / $0.00600	$0.0330 / $0.0355	0 / 0
1.22	$0.00100 / $0.00250	$0.0495 / $0.0530	0 / 0
1.24	— / $0.00250	$0.0680 / $0.0720	0 / 0
1.26	— / $0.00200	$0.0875 / $0.0915	0 / 0
1.28	— / $0.00200	$0.1075 / $0.1115	0 / 0
1.3	— / $0.00200	$0.1275 / $0.1315	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.119 / $0.123 83%	1.05	— / $0.00200 83%	–
0	–	$0.0895 / $0.0935 72%	1.08	— / $0.00250 72%	–
0	–	$0.0700 / $0.0745 64%	1.1	— / $0.00300 64%	–
0	–	$0.0515 / $0.0560 58%	1.12	$0.00200 / $0.00450 58%	–
0	–	$0.0340 / $0.0380 51%	1.14	$0.00450 / $0.00750 51%	–
0	–	$0.0200 / $0.0225 47%	1.16	$0.0100 / $0.0125 47%	–
10000	–	$0.00900 / $0.0120 44%	1.18	$0.0195 / $0.0215 44%	–
0	–	$0.00350 / $0.00600 44%	1.2	$0.0330 / $0.0355 44%	–
0	–	$0.00100 / $0.00250 44%	1.22	$0.0495 / $0.0530 44%	–
0	–	— / $0.00250 55%	1.24	$0.0680 / $0.0720 55%	–
0	–	— / $0.00200 59%	1.26	$0.0875 / $0.0915 59%	–
0	–	— / $0.00200 63%	1.28	$0.1075 / $0.1115 63%	–
0	–	— / $0.00200 66%	1.3	$0.1275 / $0.1315 66%	–

Page calculated 7 Nov, 09:54 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.