Derive Live
XRP options expiring 8SEP26, 1 days out, with the forward at $1.41. Open interest is $273K in calls and $201K in puts, put/call 0.74, and max pain is $1.42. At-the-money implied volatility is 48.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Call OI | Derive call | Deribit call | Strike | Deribit put | Derive put | Put OI |
|---|---|---|---|---|---|---|
| 0 | – | – / – 72% | 1.25 | – / $0.00 72% | – | 0 |
| 0 | – | – / – 61% | 1.3 | – / $0.00 61% | – | 0 |
| 0 | – | – / – 61% | 1.32 | – / $0.00 61% | – | 0 |
| 0 | – | – / – 61% | 1.325 | – / $0.00 61% | – | 0 |
| 0 | – | – / – 60% | 1.34 | – / $0.00 60% | – | 0 |
| 0 | – | – / – 57% | 1.35 | – / $0.00 57% | – | 0 |
| 0 | – | – / – 54% | 1.36 | $0.00 / $0.00 54% | – | 0 |
| 0 | – | – / – 50% | 1.375 | $0.00 / $0.00 50% | – | 0 |
| 0 | – | – / – 49% | 1.38 | $0.00 / $0.01 49% | – | 0 |
| 0 | – | $0.01 / $0.02 48% | 1.4 | $0.01 / $0.01 48% | – | 93000 |
| 0 | – | $0.01 / $0.01 54% | 1.42 | $0.02 / $0.02 54% | – | 50000 |
| 0 | – | $0.01 / $0.01 55% | 1.425 | $0.02 / $0.03 55% | – | 0 |
| 40000 | – | $0.00 / $0.00 57% | 1.44 | – / – 57% | – | 0 |
| 84000 | – | $0.00 / $0.00 59% | 1.45 | – / – 59% | – | 0 |
| 25000 | – | $0.00 / $0.00 64% | 1.46 | – / – 64% | – | 0 |
| 0 | – | – / $0.00 64% | 1.475 | – / – 64% | – | 0 |
| 20000 | – | – / $0.00 64% | 1.48 | – / – 64% | – | 0 |
| 25000 | – | – / $0.00 71% | 1.5 | – / – 71% | – | 0 |
| 0 | – | – / $0.00 72% | 1.52 | – / – 72% | – | 0 |
| 0 | – | – / $0.00 72% | 1.54 | – / – 72% | – | 0 |
| 0 | – | – / $0.00 72% | 1.55 | – / – 72% | – | 0 |
| 0 | – | – / $0.00 76% | 1.6 | – / – 76% | – | 0 |