DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 8OCT26, 2 days out, with the forward at $1.51. Open interest is $3K in calls and $75K in puts, put/call 25.00, and max pain is $1.46. At-the-money implied volatility is 48.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | $0.2045 / $0.2095 | — / $0.00200 | 0 / 0 |
| 1.35 | $0.155 / $0.1595 | — / $0.00200 | 0 / 0 |
| 1.38 | $0.125 / $0.130 | — / $0.00250 | 0 / 0 |
| 1.4 | $0.1055 / $0.1105 | — / $0.00300 | 0 / 0 |
| 1.42 | $0.0860 / $0.0915 | $0.00100 / $0.00200 | 0 / 0 |
| 1.44 | $0.0675 / $0.0730 | $0.00250 / $0.00350 | 0 / 0 |
| 1.46 | $0.0505 / $0.0550 | $0.00500 / $0.00600 | 0 / 50000 |
| 1.48 | $0.0350 / $0.0390 | $0.00950 / $0.0105 | 0 / 0 |
| 1.5 | $0.0235 / $0.0255 | $0.0170 / $0.0185 | 0 / 0 |
| 1.52 | $0.0145 / $0.0165 | $0.0275 / $0.0300 | 0 / 0 |
| 1.54 | $0.00900 / $0.0105 | $0.0410 / $0.0455 | 0 / 0 |
| 1.56 | $0.00550 / $0.00700 | $0.0565 / $0.0620 | 0 / 0 |
| 1.58 | $0.00350 / $0.00500 | $0.0745 / $0.0800 | 0 / 0 |
| 1.6 | $0.00250 / $0.00350 | $0.0930 / $0.0990 | 0 / 0 |
| 1.62 | $0.00150 / $0.00250 | $0.1125 / $0.118 | 2000 / 0 |
| 1.65 | — / $0.00400 | $0.142 / $0.1475 | 0 / 0 |
| 1.7 | — / $0.00300 | $0.191 / $0.1965 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.