XRP 8NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 8NOV26, 2 days out, with the forward at $1.19. Open interest is $14K in calls and $34K in puts, put/call 2.42, and max pain is $1.18. At-the-money implied volatility is 49.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.05	$0.1345 / $0.1385	— / $0.00200	0 / 0
1.1	$0.0850 / $0.0895	— / $0.00200	0 / 0
1.12	$0.0670 / $0.0705	$0.00150 / $0.00250	0 / 0
1.14	$0.0485 / $0.0520	$0.00300 / $0.00450	0 / 0
1.16	$0.0315 / $0.0345	$0.00600 / $0.00750	0 / 4000
1.18	$0.0185 / $0.0195	$0.0115 / $0.0130	0 / 25000
1.2	$0.00850 / $0.0105	$0.0220 / $0.0235	12000 / 0
1.22	$0.00300 / $0.00400	$0.0360 / $0.0385	0 / 0
1.24	$0.000500 / $0.00150	$0.0530 / $0.0570	0 / 0
1.26	— / $0.00200	$0.0725 / $0.0760	0 / 0
1.28	— / $0.00200	$0.0920 / $0.0960	0 / 0
1.3	— / $0.00200	$0.112 / $0.116	0 / 0
1.35	— / $0.00200	$0.162 / $0.166	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1345 / $0.1385 90%	1.05	— / $0.00200 90%	–	0
0	–	$0.0850 / $0.0895 68%	1.1	— / $0.00200 68%	–	0
0	–	$0.0670 / $0.0705 63%	1.12	$0.00150 / $0.00250 63%	–	0
0	–	$0.0485 / $0.0520 58%	1.14	$0.00300 / $0.00450 58%	–	0
0	–	$0.0315 / $0.0345 53%	1.16	$0.00600 / $0.00750 53%	–	4000
0	–	$0.0185 / $0.0195 50%	1.18	$0.0115 / $0.0130 50%	–	25000
12000	–	$0.00850 / $0.0105 48%	1.2	$0.0220 / $0.0235 48%	–	0
0	–	$0.00300 / $0.00400 47%	1.22	$0.0360 / $0.0385 47%	–	0
0	–	$0.000500 / $0.00150 47%	1.24	$0.0530 / $0.0570 47%	–	0
0	–	— / $0.00200 52%	1.26	$0.0725 / $0.0760 52%	–	0
0	–	— / $0.00200 54%	1.28	$0.0920 / $0.0960 54%	–	0
0	–	— / $0.00200 65%	1.3	$0.112 / $0.116 65%	–	0
0	–	— / $0.00200 80%	1.35	$0.162 / $0.166 80%	–	0

Page calculated 6 Nov, 15:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.