DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 7OCT26, 1 days out, with the forward at $1.51. Open interest is $168K in calls and $269K in puts, put/call 1.60, and max pain is $1.50. At-the-money implied volatility is 46.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | $0.196 / $0.223 | — / $0.00200 | 0 / 0 |
| 1.35 | $0.1495 / $0.1695 | — / $0.00200 | 0 / 0 |
| 1.38 | $0.1215 / $0.1375 | — / $0.00200 | 0 / 0 |
| 1.4 | $0.103 / $0.116 | — / $0.00200 | 0 / 0 |
| 1.42 | $0.0845 / $0.0950 | — / $0.00250 | 0 / 0 |
| 1.44 | $0.0660 / $0.0745 | $0.00100 / $0.00150 | 0 / 67000 |
| 1.46 | $0.0490 / $0.0550 | $0.00200 / $0.00350 | 0 / 10000 |
| 1.48 | $0.0335 / $0.0375 | $0.00550 / $0.00700 | 0 / 61000 |
| 1.5 | $0.0210 / $0.0240 | $0.0115 / $0.0135 | 0 / 40000 |
| 1.52 | $0.0120 / $0.0140 | $0.0225 / $0.0250 | 0 / 0 |
| 1.54 | $0.00650 / $0.00850 | $0.0365 / $0.0405 | 46000 / 0 |
| 1.56 | $0.00400 / $0.00550 | $0.0525 / $0.0590 | 0 / 0 |
| 1.58 | $0.00250 / $0.00350 | $0.0695 / $0.0785 | 0 / 0 |
| 1.6 | $0.00150 / $0.00250 | $0.0870 / $0.0985 | 14000 / 0 |
| 1.62 | $0.00100 / $0.00200 | $0.1055 / $0.1195 | 51000 / 0 |
| 1.64 | — / $0.00350 | $0.1235 / $0.140 | 0 / 0 |
| 1.65 | — / $0.00300 | $0.133 / $0.1505 | 0 / 0 |
| 1.7 | — / $0.00250 | $0.179 / $0.2035 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.