XRP 7NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 7NOV26, 2 days out, with the forward at $1.31. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 51.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.147 / $0.166	— / $0.00200	0 / 0
1.2	$0.1015 / $0.1135	— / $0.00250	0 / 0
1.22	$0.0840 / $0.0925	— / $0.00200	0 / 0
1.24	$0.0665 / $0.0725	$0.00150 / $0.00250	0 / 0
1.26	$0.0490 / $0.0535	$0.00400 / $0.00500	0 / 0
1.28	$0.0325 / $0.0365	$0.00800 / $0.00950	0 / 0
1.3	$0.0210 / $0.0225	$0.0150 / $0.0165	0 / 0
1.32	$0.0120 / $0.0135	$0.0255 / $0.0275	0 / 0
1.34	$0.00650 / $0.00800	$0.0385 / $0.0430	0 / 0
1.36	$0.00350 / $0.00450	$0.0545 / $0.0605	0 / 0
1.38	$0.00150 / $0.00250	$0.0715 / $0.0810	0 / 0
1.4	$0.000500 / $0.00250	$0.0895 / $0.0985	0 / 0
1.42	— / $0.00150	$0.1075 / $0.1205	0 / 0
1.45	— / $0.00200	$0.1355 / $0.1535	0 / 0
1.5	— / $0.00200	$0.1815 / $0.1985	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.147 / $0.166 77%	1.15	— / $0.00200 77%	–
–	$0.1015 / $0.1135 65%	1.2	— / $0.00250 65%	–
–	$0.0840 / $0.0925 60%	1.22	— / $0.00200 60%	–
–	$0.0665 / $0.0725 56%	1.24	$0.00150 / $0.00250 56%	–
–	$0.0490 / $0.0535 53%	1.26	$0.00400 / $0.00500 53%	–
–	$0.0325 / $0.0365 52%	1.28	$0.00800 / $0.00950 52%	–
–	$0.0210 / $0.0225 51%	1.3	$0.0150 / $0.0165 51%	–
–	$0.0120 / $0.0135 51%	1.32	$0.0255 / $0.0275 51%	–
–	$0.00650 / $0.00800 53%	1.34	$0.0385 / $0.0430 53%	–
–	$0.00350 / $0.00450 54%	1.36	$0.0545 / $0.0605 54%	–
–	$0.00150 / $0.00250 56%	1.38	$0.0715 / $0.0810 56%	–
–	$0.000500 / $0.00250 60%	1.4	$0.0895 / $0.0985 60%	–
–	— / $0.00150 67%	1.42	$0.1075 / $0.1205 67%	–
–	— / $0.00200 76%	1.45	$0.1355 / $0.1535 76%	–
–	— / $0.00200 85%	1.5	$0.1815 / $0.1985 85%	–

Page calculated 5 Nov, 12:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.