DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 6OCT26, 2 days out, with the forward at $1.50. Open interest is $12K in calls and $0 in puts, put/call 0.00, and max pain is $1.30. At-the-money implied volatility is 53.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | $0.186 / $0.211 | — / $0.00200 | 0 / 0 |
| 1.35 | $0.1395 / $0.158 | — / $0.00250 | 0 / 0 |
| 1.38 | $0.1115 / $0.1265 | — / $0.00250 | 0 / 0 |
| 1.4 | $0.0935 / $0.106 | — / $0.00350 | 0 / 0 |
| 1.42 | $0.0760 / $0.0860 | $0.00100 / $0.00450 | 0 / 0 |
| 1.44 | $0.0590 / $0.0665 | $0.00300 / $0.00650 | 0 / 0 |
| 1.46 | $0.0440 / $0.0495 | $0.00650 / $0.0105 | 0 / 0 |
| 1.48 | $0.0330 / $0.0355 | $0.0125 / $0.0165 | 2000 / 0 |
| 1.5 | $0.0200 / $0.0240 | $0.0220 / $0.0260 | 6000 / 0 |
| 1.52 | $0.0125 / $0.0165 | $0.0340 / $0.0390 | 0 / 0 |
| 1.54 | $0.00800 / $0.0120 | $0.0485 / $0.0545 | 0 / 0 |
| 1.56 | $0.00450 / $0.00850 | $0.0640 / $0.0725 | 0 / 0 |
| 1.58 | $0.00250 / $0.00650 | $0.0810 / $0.0915 | 0 / 0 |
| 1.6 | $0.00150 / $0.00500 | $0.0985 / $0.1115 | 0 / 0 |
| 1.62 | $0.000500 / $0.00450 | $0.116 / $0.132 | 0 / 0 |
| 1.65 | — / $0.00350 | $0.1435 / $0.163 | 0 / 0 |
| 1.7 | — / $0.00300 | $0.1895 / $0.2155 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.