DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 5OCT26, 2 days out, with the forward at $1.48. Open interest is $0 in calls and $15K in puts, put/call —, and max pain is $1.46. At-the-money implied volatility is 43.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | $0.172 / $0.1955 | — / $0.00200 | 0 / 0 |
| 1.35 | $0.1255 / $0.1425 | — / $0.00200 | 0 / 0 |
| 1.36 | $0.1165 / $0.132 | — / $0.00250 | 0 / 0 |
| 1.38 | $0.0980 / $0.111 | — / $0.00250 | 0 / 0 |
| 1.4 | $0.0795 / $0.0905 | — / $0.00300 | 0 / 0 |
| 1.42 | $0.0620 / $0.0700 | $0.000500 / $0.00450 | 0 / 0 |
| 1.44 | $0.0455 / $0.0510 | $0.00250 / $0.00650 | 0 / 0 |
| 1.46 | $0.0305 / $0.0345 | $0.00700 / $0.0110 | 0 / 10000 |
| 1.48 | $0.0185 / $0.0220 | $0.0145 / $0.0185 | 0 / 0 |
| 1.5 | $0.0105 / $0.0140 | $0.0265 / $0.0305 | 0 / 0 |
| 1.52 | $0.00550 / $0.00900 | $0.0410 / $0.0460 | 0 / 0 |
| 1.54 | $0.00250 / $0.00600 | $0.0570 / $0.0645 | 0 / 0 |
| 1.56 | $0.00100 / $0.00450 | $0.0740 / $0.0840 | 0 / 0 |
| 1.58 | — / $0.00400 | $0.0920 / $0.104 | 0 / 0 |
| 1.6 | — / $0.00300 | $0.110 / $0.125 | 0 / 0 |
| 1.65 | — / $0.00250 | $0.156 / $0.1775 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.