XRP 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 5NOV26, 0 days out, with the forward at $1.30. Open interest is $555K in calls and $309K in puts, put/call 0.56, and max pain is $1.26. At-the-money implied volatility is 52.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1945 / $0.2115	— / $0.00100	0 / 0
1.15	$0.1445 / $0.160	— / $0.00100	0 / 2000
1.16	$0.1345 / $0.148	— / $0.00100	0 / 0
1.18	$0.1145 / $0.128	— / $0.00100	0 / 0
1.2	$0.0975 / $0.108	— / $0.00100	0 / 0
1.22	$0.0790 / $0.0885	— / $0.00100	0 / 25000
1.225	$0.0740 / $0.0835	— / $0.00100	0 / 0
1.24	$0.0595 / $0.0670	— / $0.00100	75000 / 50000
1.25	$0.0505 / $0.0560	— / $0.00100	0 / 0
1.26	$0.0420 / $0.0470	— / $0.00100	75000 / 25000
1.275	$0.0290 / $0.0320	$0.00150 / $0.00200	0 / 0
1.28	$0.0250 / $0.0280	$0.00150 / $0.00300	33000 / 66000
1.3	$0.0110 / $0.0125	$0.00700 / $0.00900	0 / 44000
1.32	$0.00400 / $0.00500	$0.0195 / $0.0220	137000 / 0
1.325	$0.00300 / $0.00400	$0.0235 / $0.0265	75000 / 0
1.34	$0.00100 / $0.00200	$0.0360 / $0.0400	17000 / 25000
1.35	$0.000500 / $0.00150	$0.0455 / $0.0500	13000 / 0
1.36	— / $0.00100	$0.0535 / $0.0600	0 / 0
1.38	— / $0.00100	$0.0735 / $0.0810	0 / 0
1.4	— / $0.00100	$0.0910 / $0.102	1000 / 0
1.45	— / $0.00100	$0.1385 / $0.1545	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1945 / $0.2115 95%	1.1	— / $0.00100 95%	–	0
0	–	$0.1445 / $0.160 78%	1.15	— / $0.00100 78%	–	2000
0	–	$0.1345 / $0.148 77%	1.16	— / $0.00100 77%	–	0
0	–	$0.1145 / $0.128 74%	1.18	— / $0.00100 74%	–	0
0	–	$0.0975 / $0.108 74%	1.2	— / $0.00100 74%	–	0
0	–	$0.0790 / $0.0885 74%	1.22	— / $0.00100 74%	–	25000
0	–	$0.0740 / $0.0835 74%	1.225	— / $0.00100 74%	–	0
75000	–	$0.0595 / $0.0670 73%	1.24	— / $0.00100 73%	–	50000
0	–	$0.0505 / $0.0560 68%	1.25	— / $0.00100 68%	–	0
75000	–	$0.0420 / $0.0470 56%	1.26	— / $0.00100 56%	–	25000
0	–	$0.0290 / $0.0320 54%	1.275	$0.00150 / $0.00200 54%	–	0
33000	–	$0.0250 / $0.0280 52%	1.28	$0.00150 / $0.00300 52%	–	66000
0	–	$0.0110 / $0.0125 53%	1.3	$0.00700 / $0.00900 53%	–	44000
137000	–	$0.00400 / $0.00500 58%	1.32	$0.0195 / $0.0220 58%	–	0
75000	–	$0.00300 / $0.00400 59%	1.325	$0.0235 / $0.0265 59%	–	0
17000	–	$0.00100 / $0.00200 62%	1.34	$0.0360 / $0.0400 62%	–	25000
13000	–	$0.000500 / $0.00150 70%	1.35	$0.0455 / $0.0500 70%	–	0
0	–	— / $0.00100 72%	1.36	$0.0535 / $0.0600 72%	–	0
0	–	— / $0.00100 73%	1.38	$0.0735 / $0.0810 73%	–	0
1000	–	— / $0.00100 83%	1.4	$0.0910 / $0.102 83%	–	0
0	–	— / $0.00100 85%	1.45	$0.1385 / $0.1545 85%	–	0

Page calculated 4 Nov, 20:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.