XRP 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 4NOV26, 2 days out, with the forward at $1.25. Open interest is $12K in calls and $0 in puts, put/call 0.00, and max pain is $1.10. At-the-money implied volatility is 69.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.147 / $0.150	— / $0.00250	0 / 0
1.16	$0.0885 / $0.0930	$0.00200 / $0.00350	0 / 0
1.18	$0.0700 / $0.0755	$0.00400 / $0.00600	0 / 0
1.2	$0.0535 / $0.0590	$0.00700 / $0.00900	0 / 0
1.22	$0.0390 / $0.0435	$0.0120 / $0.0140	0 / 0
1.24	$0.0275 / $0.0295	$0.0195 / $0.0215	0 / 0
1.26	$0.0180 / $0.0200	$0.0300 / $0.0320	0 / 0
1.28	$0.0115 / $0.0135	$0.0420 / $0.0470	0 / 0
1.3	$0.00700 / $0.00850	$0.0575 / $0.0630	10000 / 0
1.32	$0.00400 / $0.00550	$0.0745 / $0.0800	0 / 0
1.34	$0.00250 / $0.00350	$0.0925 / $0.0975	0 / 0
1.35	$0.00150 / $0.00350	$0.0975 / $0.1115	0 / 0
1.36	$0.000500 / $0.00350	$0.107 / $0.1195	0 / 0
1.4	$0.000500 / $0.00150	$0.151 / $0.1545	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.147 / $0.150 87%	1.1	— / $0.00250 87%	–
0	–	$0.0885 / $0.0930 75%	1.16	$0.00200 / $0.00350 75%	–
0	–	$0.0700 / $0.0755 74%	1.18	$0.00400 / $0.00600 74%	–
0	–	$0.0535 / $0.0590 70%	1.2	$0.00700 / $0.00900 70%	–
0	–	$0.0390 / $0.0435 68%	1.22	$0.0120 / $0.0140 68%	–
0	–	$0.0275 / $0.0295 69%	1.24	$0.0195 / $0.0215 69%	–
0	–	$0.0180 / $0.0200 69%	1.26	$0.0300 / $0.0320 69%	–
0	–	$0.0115 / $0.0135 71%	1.28	$0.0420 / $0.0470 71%	–
10000	–	$0.00700 / $0.00850 71%	1.3	$0.0575 / $0.0630 71%	–
0	–	$0.00400 / $0.00550 73%	1.32	$0.0745 / $0.0800 73%	–
0	–	$0.00250 / $0.00350 75%	1.34	$0.0925 / $0.0975 75%	–
0	–	$0.00150 / $0.00350 76%	1.35	$0.0975 / $0.1115 76%	–
0	–	$0.000500 / $0.00350 77%	1.36	$0.107 / $0.1195 77%	–
0	–	$0.000500 / $0.00150 77%	1.4	$0.151 / $0.1545 77%	–

Page calculated 2 Nov, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.