XRP 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 3NOV26, 2 days out, with the forward at $1.26. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 49.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1485 / $0.1625	— / $0.00200	0 / 0
1.15	$0.1015 / $0.115	— / $0.00250	0 / 0
1.16	$0.0925 / $0.1035	— / $0.00300	0 / 0
1.18	$0.0745 / $0.0840	$0.00150 / $0.00250	0 / 0
1.2	$0.0575 / $0.0645	$0.00250 / $0.00450	0 / 0
1.22	$0.0405 / $0.0460	$0.00500 / $0.00700	0 / 0
1.24	$0.0265 / $0.0300	$0.00950 / $0.0115	0 / 0
1.26	$0.0160 / $0.0170	$0.0185 / $0.0200	0 / 0
1.28	$0.00850 / $0.0110	$0.0305 / $0.0345	0 / 0
1.3	$0.00450 / $0.00650	$0.0455 / $0.0505	0 / 0
1.32	$0.00250 / $0.00400	$0.0620 / $0.0695	0 / 0
1.34	$0.00150 / $0.00300	$0.0795 / $0.0885	0 / 0
1.36	–	–	0 / 0
1.4	— / $0.00250	$0.1345 / $0.152	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.1485 / $0.1625 94%	1.1	— / $0.00200 94%	–
–	$0.1015 / $0.115 79%	1.15	— / $0.00250 79%	–
–	$0.0925 / $0.1035 76%	1.16	— / $0.00300 76%	–
–	$0.0745 / $0.0840 62%	1.18	$0.00150 / $0.00250 62%	–
–	$0.0575 / $0.0645 58%	1.2	$0.00250 / $0.00450 58%	–
–	$0.0405 / $0.0460 53%	1.22	$0.00500 / $0.00700 53%	–
–	$0.0265 / $0.0300 49%	1.24	$0.00950 / $0.0115 49%	–
–	$0.0160 / $0.0170 50%	1.26	$0.0185 / $0.0200 50%	–
–	$0.00850 / $0.0110 51%	1.28	$0.0305 / $0.0345 51%	–
–	$0.00450 / $0.00650 55%	1.3	$0.0455 / $0.0505 55%	–
–	$0.00250 / $0.00400 58%	1.32	$0.0620 / $0.0695 58%	–
–	$0.00150 / $0.00300 63%	1.34	$0.0795 / $0.0885 63%	–
–	— / — 70%	1.36	— / — 70%	–
–	— / $0.00250 81%	1.4	$0.1345 / $0.152 81%	–

Page calculated 1 Nov, 10:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.