XRP 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 31OCT26, 2 days out, with the forward at $1.29. Open interest is $32K in calls and $0 in puts, put/call 0.00, and max pain is $1.15. At-the-money implied volatility is 49.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.139 / $0.143	— / $0.00100	0 / 0
1.18	$0.1095 / $0.1135	— / $0.00150	0 / 0
1.2	$0.0900 / $0.0940	$0.000500 / $0.00250	0 / 0
1.22	$0.0705 / $0.0750	$0.00200 / $0.00300	0 / 0
1.24	$0.0525 / $0.0560	$0.00350 / $0.00450	0 / 0
1.26	$0.0365 / $0.0395	$0.00650 / $0.00750	0 / 0
1.28	$0.0230 / $0.0240	$0.0125 / $0.0135	0 / 0
1.3	$0.0130 / $0.0140	$0.0225 / $0.0240	25000 / 0
1.32	$0.00700 / $0.00800	$0.0355 / $0.0390	0 / 0
1.34	$0.00350 / $0.00500	$0.0520 / $0.0565	0 / 0
1.36	$0.00200 / $0.00300	$0.0700 / $0.0745	0 / 0
1.38	$0.00100 / $0.00200	$0.0890 / $0.0935	0 / 0
1.4	$0.000500 / $0.00200	$0.1085 / $0.113	0 / 0
1.45	— / $0.00100	$0.1575 / $0.162	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.139 / $0.143 82%	1.15	— / $0.00100 82%	–
0	–	$0.1095 / $0.1135 70%	1.18	— / $0.00150 70%	–
0	–	$0.0900 / $0.0940 63%	1.2	$0.000500 / $0.00250 63%	–
0	–	$0.0705 / $0.0750 59%	1.22	$0.00200 / $0.00300 59%	–
0	–	$0.0525 / $0.0560 54%	1.24	$0.00350 / $0.00450 54%	–
0	–	$0.0365 / $0.0395 50%	1.26	$0.00650 / $0.00750 50%	–
0	–	$0.0230 / $0.0240 50%	1.28	$0.0125 / $0.0135 50%	–
25000	–	$0.0130 / $0.0140 50%	1.3	$0.0225 / $0.0240 50%	–
0	–	$0.00700 / $0.00800 51%	1.32	$0.0355 / $0.0390 51%	–
0	–	$0.00350 / $0.00500 54%	1.34	$0.0520 / $0.0565 54%	–
0	–	$0.00200 / $0.00300 58%	1.36	$0.0700 / $0.0745 58%	–
0	–	$0.00100 / $0.00200 60%	1.38	$0.0890 / $0.0935 60%	–
0	–	$0.000500 / $0.00200 64%	1.4	$0.1085 / $0.113 64%	–
0	–	— / $0.00100 72%	1.45	$0.1575 / $0.162 72%	–

Page calculated 29 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.