DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 30SEP26, 2 days out, with the forward at $1.48. Open interest is $104K in calls and $22K in puts, put/call 0.21, and max pain is $1.38. At-the-money implied volatility is 67.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | – | — / $0.00150 | 0 / 0 |
| 1.35 | – | — / $0.00350 | 0 / 0 |
| 1.36 | – | $0.00200 / $0.00400 | 0 / 0 |
| 1.38 | – | $0.00300 / $0.00500 | 0 / 15000 |
| 1.4 | – | $0.00450 / $0.00700 | 0 / 0 |
| 1.42 | – | $0.00750 / $0.00950 | 0 / 0 |
| 1.44 | – | $0.0120 / $0.0140 | 0 / 0 |
| 1.46 | – | $0.0185 / $0.0200 | 0 / 0 |
| 1.48 | $0.0295 / $0.0315 | $0.0265 / $0.0285 | 0 / 0 |
| 1.5 | $0.0205 / $0.0225 | $0.0365 / $0.0405 | 0 / 0 |
| 1.52 | $0.0140 / $0.0160 | – | 0 / 0 |
| 1.54 | $0.00950 / $0.0110 | – | 50000 / 0 |
| 1.56 | $0.00650 / $0.00800 | – | 0 / 0 |
| 1.58 | $0.00450 / $0.00600 | – | 0 / 0 |
| 1.6 | $0.00300 / $0.00500 | – | 20000 / 0 |
| 1.65 | — / $0.00300 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.