XRP 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 2NOV26, 2 days out, with the forward at $1.25. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 48.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1385 / $0.157	— / $0.00200	0 / 0
1.14	$0.1015 / $0.115	— / $0.00250	0 / 0
1.16	$0.0830 / $0.0940	— / $0.00250	0 / 0
1.18	$0.0650 / $0.0735	$0.00150 / $0.00300	0 / 0
1.2	$0.0480 / $0.0540	$0.00300 / $0.00450	0 / 0
1.22	$0.0325 / $0.0365	$0.00650 / $0.00800	0 / 0
1.24	$0.0200 / $0.0215	$0.0125 / $0.0145	0 / 0
1.26	$0.0110 / $0.0125	$0.0235 / $0.0260	0 / 0
1.28	$0.00550 / $0.00750	$0.0370 / $0.0415	0 / 0
1.3	$0.00300 / $0.00450	$0.0530 / $0.0600	0 / 0
1.32	$0.00200 / $0.00300	$0.0705 / $0.0795	0 / 0
1.34	— / $0.00300	$0.0885 / $0.100	0 / 0
1.35	— / $0.00200	$0.0975 / $0.1105	0 / 0
1.4	— / $0.00200	$0.1435 / $0.163	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.1385 / $0.157 86%	1.1	— / $0.00200 86%	–
–	$0.1015 / $0.115 76%	1.14	— / $0.00250 76%	–
–	$0.0830 / $0.0940 72%	1.16	— / $0.00250 72%	–
–	$0.0650 / $0.0735 58%	1.18	$0.00150 / $0.00300 58%	–
–	$0.0480 / $0.0540 53%	1.2	$0.00300 / $0.00450 53%	–
–	$0.0325 / $0.0365 49%	1.22	$0.00650 / $0.00800 49%	–
–	$0.0200 / $0.0215 48%	1.24	$0.0125 / $0.0145 48%	–
–	$0.0110 / $0.0125 49%	1.26	$0.0235 / $0.0260 49%	–
–	$0.00550 / $0.00750 51%	1.28	$0.0370 / $0.0415 51%	–
–	$0.00300 / $0.00450 55%	1.3	$0.0530 / $0.0600 55%	–
–	$0.00200 / $0.00300 60%	1.32	$0.0705 / $0.0795 60%	–
–	— / $0.00300 68%	1.34	$0.0885 / $0.100 68%	–
–	— / $0.00200 73%	1.35	$0.0975 / $0.1105 73%	–
–	— / $0.00200 87%	1.4	$0.1435 / $0.163 87%	–

Page calculated 31 Oct, 10:56 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.