DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 29SEP26, 2 days out, with the forward at $1.54. Open interest is $97K in calls and $0 in puts, put/call 0.00, and max pain is $1.35. At-the-money implied volatility is 77.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.35 | – | – | 0 / 0 |
| 1.4 | – | – | 0 / 0 |
| 1.42 | – | $0.00200 / $0.00350 | 0 / 0 |
| 1.44 | – | $0.00400 / $0.00550 | 0 / 0 |
| 1.46 | – | $0.00650 / $0.00850 | 0 / 0 |
| 1.48 | – | $0.0105 / $0.0130 | 0 / 0 |
| 1.5 | – | $0.0160 / $0.0180 | 0 / 0 |
| 1.52 | – | $0.0235 / $0.0260 | 0 / 0 |
| 1.54 | $0.0335 / $0.0355 | $0.0335 / $0.0355 | 25000 / 0 |
| 1.56 | $0.0260 / $0.0280 | – | 0 / 0 |
| 1.58 | $0.0190 / $0.0215 | – | 0 / 0 |
| 1.6 | $0.0145 / $0.0165 | – | 0 / 0 |
| 1.62 | $0.0105 / $0.0135 | – | 0 / 0 |
| 1.64 | $0.00800 / $0.00950 | – | 0 / 0 |
| 1.66 | $0.00650 / $0.00850 | – | 0 / 0 |
| 1.7 | $0.00400 / $0.00550 | – | 38000 / 0 |
| 1.75 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.