XRP 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 29OCT26, 2 days out, with the forward at $1.29. Open interest is $64K in calls and $0 in puts, put/call 0.00, and max pain is $1.15. At-the-money implied volatility is 58.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.1395 / $0.144	— / $0.00150	0 / 0
1.2	$0.0910 / $0.0955	$0.00100 / $0.00200	0 / 0
1.22	$0.0720 / $0.0765	$0.00250 / $0.00350	0 / 0
1.24	$0.0540 / $0.0590	$0.00500 / $0.00600	0 / 0
1.26	$0.0390 / $0.0425	$0.00900 / $0.0100	0 / 0
1.28	$0.0265 / $0.0280	$0.0160 / $0.0170	0 / 0
1.3	$0.0165 / $0.0180	$0.0255 / $0.0270	0 / 0
1.32	$0.00950 / $0.0110	$0.0370 / $0.0400	0 / 0
1.34	$0.00550 / $0.00650	$0.0525 / $0.0570	50000 / 0
1.36	$0.00300 / $0.00400	$0.0700 / $0.0745	0 / 0
1.38	$0.00150 / $0.00250	$0.0890 / $0.0930	0 / 0
1.4	$0.000500 / $0.00200	$0.108 / $0.1125	0 / 0
1.45	— / $0.00150	$0.157 / $0.1615	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.1395 / $0.144 87%	1.15	— / $0.00150 87%	–
0	–	$0.0910 / $0.0955 64%	1.2	$0.00100 / $0.00200 64%	–
0	–	$0.0720 / $0.0765 63%	1.22	$0.00250 / $0.00350 63%	–
0	–	$0.0540 / $0.0590 60%	1.24	$0.00500 / $0.00600 60%	–
0	–	$0.0390 / $0.0425 57%	1.26	$0.00900 / $0.0100 57%	–
0	–	$0.0265 / $0.0280 59%	1.28	$0.0160 / $0.0170 59%	–
0	–	$0.0165 / $0.0180 58%	1.3	$0.0255 / $0.0270 58%	–
0	–	$0.00950 / $0.0110 59%	1.32	$0.0370 / $0.0400 59%	–
50000	–	$0.00550 / $0.00650 60%	1.34	$0.0525 / $0.0570 60%	–
0	–	$0.00300 / $0.00400 62%	1.36	$0.0700 / $0.0745 62%	–
0	–	$0.00150 / $0.00250 64%	1.38	$0.0890 / $0.0930 64%	–
0	–	$0.000500 / $0.00200 67%	1.4	$0.108 / $0.1125 67%	–
0	–	— / $0.00150 67%	1.45	$0.157 / $0.1615 67%	–

Page calculated 27 Oct, 10:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.