DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 28SEP26, 1 days out, with the forward at $1.52. Open interest is $320K in calls and $268K in puts, put/call 0.84, and max pain is $1.54. At-the-money implied volatility is 65.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.35 | – | – | 0 / 0 |
| 1.4 | – | – | 0 / 0 |
| 1.42 | – | – | 0 / 0 |
| 1.44 | – | $0.00200 / $0.00450 | 0 / 0 |
| 1.46 | – | $0.00450 / $0.00700 | 0 / 89000 |
| 1.48 | – | $0.00850 / $0.0105 | 0 / 42000 |
| 1.5 | – | $0.0135 / $0.0165 | 0 / 0 |
| 1.52 | $0.0180 / $0.0210 | $0.0230 / $0.0255 | 0 / 2000 |
| 1.54 | $0.00950 / $0.0115 | – | 0 / 44000 |
| 1.56 | $0.00500 / $0.00700 | – | 5000 / 0 |
| 1.58 | $0.00250 / $0.00450 | – | 84000 / 0 |
| 1.6 | $0.00150 / $0.00300 | – | 20000 / 0 |
| 1.62 | – | – | 20000 / 0 |
| 1.64 | – | – | 82000 / 0 |
| 1.65 | – | – | 0 / 0 |
| 1.66 | – | – | 0 / 0 |
| 1.68 | – | – | 0 / 0 |
| 1.7 | – | – | 0 / 0 |
| 1.75 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.